27914 腾讯瑞银五六沽B (认沽证)
实时 按盘价 升0.133 +0.007 (+5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.126427.800520,00000.000260,0000.135260,0000.135
04/11/20240.136419.0001,000,00000.000500,0000.134500,0000.132
01/11/20240.133419.2001,700,00000.000850,0000.146850,0000.146
31/10/20240.156404.600700,00000.000350,0000.144350,0000.144
30/10/20240.152411.0001,000,00000.000500,0000.154500,0000.154
29/10/20240.149418.400920,00000.000460,0000.148460,0000.148
28/10/20240.150417.200200,00000.000100,0000.153100,0000.152
25/10/20240.144421.0002,100,00000.0001,050,0000.1411,050,0000.139
24/10/20240.144422.0002,750,00000.0001,500,0000.1431,250,0000.143
23/10/20240.139428.2003,780,000250,0000.0802,050,0000.1421,730,0000.145
22/10/20240.156421.6001,870,000570,0000.190650,0000.1601,220,0000.158
21/10/20240.162421.0003,640,00000.0001,820,0000.1521,820,0000.152
18/10/20240.148430.8002,360,00000.0001,180,0000.1621,180,0000.162
17/10/20240.170412.6001,900,00000.000950,0000.149950,0000.149
16/10/20240.155415.800900,00000.000450,0000.151450,0000.152
15/10/20240.157417.0001,700,00000.000850,0000.147850,0000.147
14/10/20240.141436.00012,880,00000.0006,440,0000.1606,440,0000.162
10/10/20240.165438.800800,00000.000400,0000.168400,0000.166
09/10/20240.188434.2007,740,00000.0003,870,0000.1833,870,0000.182
08/10/20240.186438.60038,100,00000.00019,050,0000.17119,050,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。