27914 腾讯瑞银五六沽B (认沽证)
实时 按盘价 升0.142 +0.019 (+15.447%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.123407.600640,00000.000320,0000.135320,0000.134
20/11/20240.134410.800220,00000.000110,0000.138110,0000.140
19/11/20240.150406.200300,00000.000150,0000.148150,0000.147
18/11/20240.159404.200600,00000.000300,0000.140300,0000.139
15/11/20240.150401.000400,00000.000200,0000.146200,0000.145
14/11/20240.145403.400400,00000.000200,0000.133200,0000.131
13/11/20240.144403.800700,00000.000350,0000.146350,0000.146
12/11/20240.140403.800720,00000.000360,0000.134360,0000.131
11/11/20240.132413.200120,00000.00060,0000.13860,0000.138
08/11/20240.131420.8001,000,00000.000500,0000.129500,0000.129
07/11/20240.122428.400700,00000.000350,0000.132350,0000.131
06/11/20240.133419.800600,00000.000300,0000.134300,0000.134
05/11/20240.126427.800520,00000.000260,0000.135260,0000.135
04/11/20240.136419.0001,000,00000.000500,0000.134500,0000.132
01/11/20240.133419.2001,700,00000.000850,0000.146850,0000.146
31/10/20240.156404.600700,00000.000350,0000.144350,0000.144
30/10/20240.152411.0001,000,00000.000500,0000.154500,0000.154
29/10/20240.149418.400920,00000.000460,0000.148460,0000.148
28/10/20240.150417.200200,00000.000100,0000.153100,0000.152
25/10/20240.144421.0002,100,00000.0001,050,0000.1411,050,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。