27914 騰訊瑞銀五六沽B (认沽证)
实時 按盘价 升0.142 +0.019 (+15.447%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.123407.600640,00030.919320,0000.135320,0000.134
20/11/20240.134410.800220,00032.845110,0000.138110,0000.140
19/11/20240.150406.200300,00033.428150,0000.148150,0000.147
18/11/20240.159404.200600,00033.848300,0000.140300,0000.139
15/11/20240.150401.000400,00031.915200,0000.146200,0000.145
14/11/20240.145403.400400,00031.902200,0000.133200,0000.131
13/11/20240.144403.800700,00031.831350,0000.146350,0000.146
12/11/20240.140403.800720,00031.280360,0000.134360,0000.131
11/11/20240.132413.200120,00032.50260,0000.13860,0000.138
08/11/20240.131420.8001,000,00033.852500,0000.129500,0000.129
07/11/20240.122428.400700,00034.326350,0000.132350,0000.131
06/11/20240.133419.800600,00033.738300,0000.134300,0000.134
05/11/20240.126427.800520,00034.481260,0000.135260,0000.135
04/11/20240.136419.0001,000,00033.717500,0000.134500,0000.132
01/11/20240.133419.2001,700,00033.244850,0000.146850,0000.146
31/10/20240.156404.600700,00032.398350,0000.144350,0000.144
30/10/20240.152411.0001,000,00033.386500,0000.154500,0000.154
29/10/20240.149418.400920,00034.625460,0000.148460,0000.148
28/10/20240.150417.200200,00034.413100,0000.153100,0000.152
25/10/20240.144421.0002,100,00034.3931,050,0000.1411,050,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。