27911 腾讯摩利五六沽B (认沽证)
实时 按盘价 升0.122 +0.006 (+5.172%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.116427.8003,840,00000.0001,920,0000.1191,920,0000.119
04/11/20240.126419.000980,00000.000490,0000.126490,0000.126
01/11/20240.128419.2007,780,00000.0003,890,0000.1323,890,0000.133
31/10/20240.144404.6005,900,00000.0002,950,0000.1392,950,0000.139
30/10/20240.142411.000960,00000.000480,0000.137480,0000.138
29/10/20240.137418.400600,00000.000300,0000.136300,0000.136
28/10/20240.141417.200440,00000.000220,0000.145220,0000.145
25/10/20240.142421.000920,00000.000460,0000.138460,0000.137
24/10/20240.139422.000740,00000.000370,0000.135370,0000.136
23/10/20240.135428.2002,020,00000.0001,010,0000.1321,010,0000.132
22/10/20240.138421.6001,300,00000.000650,0000.136650,0000.137
21/10/20240.138421.0005,320,00000.0002,660,0000.1292,660,0000.129
18/10/20240.126430.8007,120,00000.0003,560,0000.1313,560,0000.131
17/10/20240.148412.6003,420,00000.0001,710,0000.1391,710,0000.139
16/10/20240.146415.8007,000,00000.0003,500,0000.1463,500,0000.145
15/10/20240.146417.0004,000,00000.0002,000,0000.1352,000,0000.135
14/10/2024436.000000.000
10/10/2024438.800000.000
09/10/2024434.200000.000
08/10/2024438.600000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。