27911 腾讯摩利五六沽B (认沽证)
实时 按盘价 跌0.123 -0.017 (-12.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.140393.8007,000,000220,0000.1713,390,0000.1343,610,0000.134
25/11/20240.137395.2003,340,00000.0001,670,0000.1351,670,0000.135
22/11/20240.130400.6007,180,00000.0003,590,0000.1203,590,0000.119
21/11/20240.114407.6002,140,00000.0001,070,0000.1111,070,0000.111
20/11/20240.111410.8001,200,00000.000700,0000.119500,0000.120
19/11/20240.123406.2002,950,000200,0000.1551,450,0000.1281,500,0000.127
18/11/20240.132404.2006,960,000150,0000.1163,480,0000.1303,480,0000.130
15/11/20240.142401.0003,970,000150,0000.1161,910,0000.1422,060,0000.142
14/11/20240.135403.4009,440,00000.0004,720,0000.1264,720,0000.125
13/11/20240.138403.8001,650,00000.000900,0000.144750,0000.144
12/11/20240.132403.8002,180,000150,0000.1161,090,0000.1261,090,0000.127
11/11/20240.123413.2001,810,000150,0000.116830,0000.127980,0000.126
08/11/20240.121420.80010,420,00000.0005,210,0000.1195,210,0000.118
07/11/20240.113428.4001,680,00000.000840,0000.118840,0000.118
06/11/20240.122419.8008,400,00000.0004,200,0000.1254,200,0000.125
05/11/20240.116427.8003,840,00000.0001,920,0000.1191,920,0000.119
04/11/20240.126419.000980,00000.000490,0000.126490,0000.126
01/11/20240.128419.2007,780,00000.0003,890,0000.1323,890,0000.133
31/10/20240.144404.6005,900,00000.0002,950,0000.1392,950,0000.139
30/10/20240.142411.000960,00000.000480,0000.137480,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。