27911 阿里花旗六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 154.700 | 0 | 68.981 | ||||
| 13/02/2026 | 0.012 | 155.400 | 0 | 66.854 | ||||
| 12/02/2026 | 0.012 | 158.600 | 0 | 63.904 | ||||
| 11/02/2026 | 0.012 | 160.100 | 0 | 62.307 | ||||
| 10/02/2026 | 0.012 | 160.500 | 0 | 61.566 | ||||
| 09/02/2026 | 0.012 | 157.900 | 0 | 63.049 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 64.941 | ||||
| 05/02/2026 | 0.013 | 159.600 | 0 | 61.109 | ||||
| 04/02/2026 | 0.013 | 159.500 | 0 | 60.771 | ||||
| 03/02/2026 | 0.013 | 161.000 | 0 | 59.280 | ||||
| 02/02/2026 | 0.013 | 163.300 | 10,000 | 57.272 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.017 | 169.200 | 290,000 | 55.442 | 290,000 | 0.017 | ||
| 29/01/2026 | 0.023 | 173.300 | 50,000 | 56.334 | 50,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 173.500 | 50,000 | 55.844 | 50,000 | 0.023 | ||
| 27/01/2026 | 0.018 | 169.900 | 0 | 54.666 | ||||
| 26/01/2026 | 0.018 | 165.200 | 0 | 57.600 | ||||
| 23/01/2026 | 0.019 | 168.500 | 570,000 | 55.037 | 450,000 | 0.019 | 60,000 | 0.019 |
| 22/01/2026 | 0.014 | 164.800 | 0 | 53.411 | ||||
| 21/01/2026 | 0.014 | 163.200 | 0 | 54.160 | ||||
| 20/01/2026 | 0.012 | 159.700 | 300,000 | 54.371 | 10,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |