27907 阿里摩利五五沽A (认沽证)
实时 按盘价 跌0.229 -0.020 (-8.032%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.24983.350000.000
25/11/20240.27081.950000.000
22/11/20240.27580.700000.000
21/11/20240.23684.400000.000
20/11/20240.23684.750000.000
19/11/20240.23185.250000.000
18/11/20240.22086.300000.000
15/11/20240.21587.200000.000
14/11/20240.20687.950200,00000.000100,0000.191100,0000.190
13/11/20240.18590.5502,320,00000.0001,160,0000.1811,130,0000.182
12/11/20240.17990.5501,650,00030,0000.033825,0000.167825,0000.166
11/11/20240.15394.1005,460,00030,0000.0332,715,0000.1692,745,0000.170
08/11/20240.16194.0001,930,00000.000965,0000.153965,0000.151
07/11/20240.15195.650730,00000.000365,0000.158365,0000.157
06/11/20240.15994.4001,790,00000.000895,0000.159895,0000.157
05/11/20240.13798.400990,00000.000495,0000.146495,0000.145
04/11/20240.15596.050820,00000.000410,0000.156410,0000.156
01/11/20240.16395.0001,260,00000.000630,0000.165630,0000.163
31/10/20240.16094.550400,00000.000200,0000.153200,0000.155
30/10/20240.15995.850330,00000.000165,0000.158165,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。