27907 阿里摩利五五沽A (认沽证)
实时 按盘价 升0.163 +0.026 (+18.978%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13798.400990,00000.000495,0000.146495,0000.145
04/11/20240.15596.050820,00000.000410,0000.156410,0000.156
01/11/20240.16395.0001,260,00000.000630,0000.165630,0000.163
31/10/20240.16094.550400,00000.000200,0000.153200,0000.155
30/10/20240.15995.850330,00000.000165,0000.158165,0000.158
29/10/20240.14797.550450,00000.000225,0000.144225,0000.143
28/10/20240.15696.650340,00000.000340,0000.148
25/10/20240.16995.35060,000340,0000.37830,0000.16630,0000.165
24/10/20240.18094.150140,000340,0000.37870,0000.18170,0000.179
23/10/20240.15697.300820,000340,0000.378410,0000.159410,0000.159
22/10/20240.15897.250580,000340,0000.378290,0000.156290,0000.155
21/10/20240.15697.800800,000340,0000.378400,0000.147400,0000.149
18/10/20240.140100.5003,110,000340,0000.3781,595,0000.1511,515,0000.152
17/10/20240.14798.5001,420,000420,0000.467670,0000.132750,0000.133
16/10/20240.14398.950920,000340,0000.378300,0000.148620,0000.145
15/10/20240.14099.8503,225,00020,0000.0221,585,0000.1231,605,0000.122
14/10/2024105.200000.000
10/10/2024105.800000.000
09/10/2024102.900000.000
08/10/2024104.500000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。