27907 阿里摩利五五沽Ａ (认沽证)
按盘价 
0.229 -0.020 (-8.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.249 | 83.350 | 0 | 38.407 | ||||
| 25/11/2024 | 0.270 | 81.950 | 0 | 39.466 | ||||
| 22/11/2024 | 0.275 | 80.700 | 0 | 36.912 | ||||
| 21/11/2024 | 0.236 | 84.400 | 0 | 37.670 | ||||
| 20/11/2024 | 0.236 | 84.750 | 0 | 38.399 | ||||
| 19/11/2024 | 0.231 | 85.250 | 0 | 38.304 | ||||
| 18/11/2024 | 0.220 | 86.300 | 0 | 38.174 | ||||
| 15/11/2024 | 0.215 | 87.200 | 0 | 38.732 | ||||
| 14/11/2024 | 0.206 | 87.950 | 200,000 | 38.278 | 100,000 | 0.191 | 100,000 | 0.190 |
| 13/11/2024 | 0.185 | 90.550 | 2,320,000 | 38.695 | 1,160,000 | 0.181 | 1,130,000 | 0.182 |
| 12/11/2024 | 0.179 | 90.550 | 1,650,000 | 37.326 | 825,000 | 0.167 | 825,000 | 0.166 |
| 11/11/2024 | 0.153 | 94.100 | 5,460,000 | 37.763 | 2,715,000 | 0.169 | 2,745,000 | 0.170 |
| 08/11/2024 | 0.161 | 94.000 | 1,930,000 | 38.935 | 965,000 | 0.153 | 965,000 | 0.151 |
| 07/11/2024 | 0.151 | 95.650 | 730,000 | 39.252 | 365,000 | 0.158 | 365,000 | 0.157 |
| 06/11/2024 | 0.159 | 94.400 | 1,790,000 | 38.957 | 895,000 | 0.159 | 895,000 | 0.157 |
| 05/11/2024 | 0.137 | 98.400 | 990,000 | 39.884 | 495,000 | 0.146 | 495,000 | 0.145 |
| 04/11/2024 | 0.155 | 96.050 | 820,000 | 40.246 | 410,000 | 0.156 | 410,000 | 0.156 |
| 01/11/2024 | 0.163 | 95.000 | 1,260,000 | 40.080 | 630,000 | 0.165 | 630,000 | 0.163 |
| 31/10/2024 | 0.160 | 94.550 | 400,000 | 38.779 | 200,000 | 0.153 | 200,000 | 0.155 |
| 30/10/2024 | 0.159 | 95.850 | 330,000 | 40.307 | 165,000 | 0.158 | 165,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |