27906 恒指摩利五四沽A (认沽证)
实时 按盘价 升0.126 +0.021 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10519,601.11052,060,0003,880,0002.79126,790,0000.10225,000,0000.102
20/11/20240.10119,705.01054,400,0005,670,0004.07925,740,0000.10327,750,0000.103
19/11/20240.10619,663.67050,130,0003,660,0002.63324,790,0000.10825,270,0000.108
18/11/20240.11419,576.610106,240,0003,180,0002.28852,890,0000.10951,750,0000.108
15/11/20240.12019,426.34085,140,0004,320,0003.10841,800,0000.11540,790,0000.115
14/11/20240.12119,435.81074,920,0005,330,0003.83536,170,0000.11438,500,0000.114
13/11/20240.10319,823.45042,040,0003,000,0002.15820,580,0000.10720,930,0000.107
12/11/20240.10319,846.88051,380,0002,650,0001.90625,000,0000.09526,180,0000.095
11/11/20240.08220,426.93044,520,0001,470,0001.05827,160,0000.08817,220,0000.087
08/11/20240.08420,728.19032,550,00011,410,0008.20920,260,0000.08412,260,0000.082
07/11/20240.08120,953.34020,440,00019,410,00013.9641,160,0000.08519,280,0000.081
06/11/20240.09420,538.3804,630,0001,290,0000.9283,720,0000.090910,0000.097
05/11/20240.08121,006.9706,420,0004,100,0002.9501,450,0000.0864,960,0000.084
04/11/20240.09320,567.5205,670,000590,0000.4242,820,0000.0932,840,0000.093
01/11/20240.09620,506.43051,740,000570,0000.41025,470,0000.09425,490,0000.094
31/10/20240.09720,317.33036,940,000550,0000.39619,570,0000.09517,170,0000.095
30/10/20240.09820,380.64042,980,0002,950,0002.12219,790,0000.09522,690,0000.095
29/10/20240.08820,701.14032,360,00050,0000.03616,180,0000.08516,180,0000.084
28/10/20240.08920,599.36019,070,00050,0000.0369,510,0000.0909,560,0000.091
25/10/20240.09720,590.15019,480,00000.0009,730,0000.0929,730,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。