27906 金風華泰六十購Ａ (认购证)
按盘价 
0.218 +0.026 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.192 | 16.740 | 8,580,000 | 81.940 | 4,094,000 | 0.204 | 4,384,000 | 0.201 |
| 11/05/2026 | 0.202 | 16.920 | 3,668,000 | 82.299 | 1,750,000 | 0.236 | 1,918,000 | 0.232 |
| 08/05/2026 | 0.219 | 17.350 | 5,462,000 | 81.228 | 2,752,000 | 0.227 | 2,710,000 | 0.226 |
| 07/05/2026 | 0.248 | 18.000 | 3,594,000 | 80.985 | 1,764,000 | 0.243 | 1,234,000 | 0.242 |
| 06/05/2026 | 0.211 | 17.100 | 4,990,000 | 81.307 | 2,186,000 | 0.228 | 2,704,000 | 0.225 |
| 05/05/2026 | 0.242 | 17.730 | 1,332,000 | 81.860 | 600,000 | 0.238 | 732,000 | 0.239 |
| 04/05/2026 | 0.270 | 18.210 | 2,692,000 | 82.827 | 1,240,000 | 0.270 | 1,360,000 | 0.268 |
| 30/04/2026 | 0.232 | 17.280 | 29,556,000 | 82.764 | 14,790,000 | 0.231 | 14,736,000 | 0.230 |
| 29/04/2026 | 0.203 | 16.560 | 7,004,000 | 82.882 | 3,528,000 | 0.204 | 3,452,000 | 0.202 |
| 28/04/2026 | 0.187 | 16.020 | 8,562,000 | 83.990 | 4,214,000 | 0.200 | 4,198,000 | 0.200 |
| 27/04/2026 | 0.224 | 16.910 | 24,372,000 | 83.805 | 12,046,000 | 0.237 | 12,168,000 | 0.237 |
| 24/04/2026 | 0.180 | 15.760 | 5,100,000 | 83.738 | 2,550,000 | 0.191 | 2,550,000 | 0.192 |
| 23/04/2026 | 0.184 | 15.820 | 21,934,000 | 83.896 | 10,906,000 | 0.187 | 10,942,000 | 0.187 |
| 22/04/2026 | 0.200 | 16.190 | 18,278,000 | 83.951 | 9,114,000 | 0.199 | 9,164,000 | 0.199 |
| 21/04/2026 | 0.218 | 16.610 | 21,778,000 | 83.900 | 10,882,000 | 0.237 | 10,896,000 | 0.237 |
| 20/04/2026 | 0.241 | 16.930 | 25,114,000 | 85.670 | 12,518,000 | 0.218 | 12,560,000 | 0.217 |
| 17/04/2026 | 0.185 | 15.510 | 17,854,000 | 85.654 | 8,932,000 | 0.185 | 8,922,000 | 0.184 |
| 16/04/2026 | 0.179 | 15.300 | 8,100,000 | 85.923 | 4,050,000 | 0.177 | 4,050,000 | 0.177 |
| 15/04/2026 | 0.172 | 14.970 | 4,266,000 | 87.051 | 2,128,000 | 0.184 | 2,138,000 | 0.183 |
| 14/04/2026 | 15.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |