27906 恒指摩利五四沽A (认沽证)
实時 按盘价 升0.126 +0.021 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10519,601.11052,060,00022.65026,790,0000.10225,000,0000.102
20/11/20240.10119,705.01054,400,00022.73725,740,0000.10327,750,0000.103
19/11/20240.10619,663.67050,130,00023.02224,790,0000.10825,270,0000.108
18/11/20240.11419,576.610106,240,00023.41552,890,0000.10951,750,0000.108
15/11/20240.12019,426.34085,140,00022.94241,800,0000.11540,790,0000.115
14/11/20240.12119,435.81074,920,00023.12036,170,0000.11438,500,0000.114
13/11/20240.10319,823.45042,040,00023.29620,580,0000.10720,930,0000.107
12/11/20240.10319,846.88051,380,00023.37925,000,0000.09526,180,0000.095
11/11/20240.08220,426.93044,520,00023.86827,160,0000.08817,220,0000.087
08/11/20240.08420,728.19032,550,00025.61320,260,0000.08412,260,0000.082
07/11/20240.08120,953.34020,440,00026.2221,160,0000.08519,280,0000.081
06/11/20240.09420,538.3804,630,00025.8683,720,0000.090910,0000.097
05/11/20240.08121,006.9706,420,00026.3031,450,0000.0864,960,0000.084
04/11/20240.09320,567.5205,670,00025.6462,820,0000.0932,840,0000.093
01/11/20240.09620,506.43051,740,00025.50225,470,0000.09425,490,0000.094
31/10/20240.09720,317.33036,940,00024.52519,570,0000.09517,170,0000.095
30/10/20240.09820,380.64042,980,00024.98019,790,0000.09522,690,0000.095
29/10/20240.08820,701.14032,360,00025.25616,180,0000.08516,180,0000.084
28/10/20240.08920,599.36019,070,00024.7909,510,0000.0909,560,0000.091
25/10/20240.09720,590.15019,480,00025.6339,730,0000.0929,730,0000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。