27903 阿里摩通五四购Ｂ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.047 | 98.400 | 294,335,000 | 213,965,000 | 47.548 | 144,165,000 | 0.042 | 144,015,000 | 0.042 |
| 04/11/2024 | 0.040 | 96.050 | 295,135,000 | 214,115,000 | 47.581 | 143,520,000 | 0.040 | 147,635,000 | 0.040 |
| 01/11/2024 | 0.041 | 95.000 | 375,000 | 210,000,000 | 100.000 | ||||
| 31/10/2024 | 0.044 | 94.550 | 1,905,000 | 210,000,000 | 100.000 | ||||
| 30/10/2024 | 0.045 | 95.850 | 6,415,000 | 210,000,000 | 100.000 | 170,000 | 0.041 | 170,000 | 0.043 |
| 29/10/2024 | 0.048 | 97.550 | 7,190,000 | 210,000,000 | 100.000 | 510,000 | 0.053 | 510,000 | 0.052 |
| 28/10/2024 | 0.054 | 96.650 | 3,600,000 | 210,000,000 | 100.000 | ||||
| 25/10/2024 | 0.050 | 95.350 | 3,590,000 | 210,000,000 | 100.000 | ||||
| 24/10/2024 | 0.048 | 94.150 | 23,820,000 | 210,000,000 | 100.000 | 2,780,000 | 0.042 | 8,680,000 | 0.044 |
| 23/10/2024 | 0.054 | 97.300 | 48,695,000 | 204,100,000 | 97.190 | 10,400,000 | 0.054 | 34,485,000 | 0.053 |
| 22/10/2024 | 0.054 | 97.250 | 23,100,000 | 180,015,000 | 85.721 | 6,630,000 | 0.053 | 14,890,000 | 0.055 |
| 21/10/2024 | 0.058 | 97.800 | 490,305,000 | 171,755,000 | 81.788 | 222,110,000 | 0.066 | 261,190,000 | 0.065 |
| 18/10/2024 | 0.071 | 100.500 | 1,174,690,000 | 132,675,000 | 63.179 | 569,785,000 | 0.058 | 595,625,000 | 0.058 |
| 17/10/2024 | 0.063 | 98.500 | 530,490,000 | 106,835,000 | 50.874 | 258,820,000 | 0.076 | 265,655,000 | 0.076 |
| 16/10/2024 | 0.076 | 98.950 | 1,830,000 | 100,000,000 | 100.000 | ||||
| 15/10/2024 | 0.080 | 99.850 | 8,050,000 | 100,000,000 | 100.000 | 75,000 | 0.091 | 3,185,000 | 0.094 |
| 14/10/2024 | 0.099 | 105.200 | 13,485,000 | 96,890,000 | 96.890 | 6,050,000 | 0.102 | 5,880,000 | 0.104 |
| 10/10/2024 | 0.124 | 105.800 | 18,275,000 | 97,060,000 | 97.060 | 7,595,000 | 0.128 | 4,655,000 | 0.127 |
| 09/10/2024 | 0.118 | 102.900 | 33,070,000 | 100,000,000 | 100.000 | 8,820,000 | 0.117 | 15,075,000 | 0.118 |
| 08/10/2024 | 0.138 | 104.500 | 51,310,000 | 93,745,000 | 93.745 | 9,835,000 | 0.186 | 32,145,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |