27903 阿里摩通五四購B (认购证)
实時 按盘价 升0.013 +0.002 (+18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01183.3504,115,00049.5821,000,0000.010
25/11/20240.01081.950795,00049.897
22/11/20240.01080.70018,290,00050.5622,280,0000.011
21/11/20240.01284.4005,810,00048.3793,970,0000.012
20/11/20240.01384.75017,620,00048.61515,010,0000.013
19/11/20240.01585.2506,415,00049.382500,0000.0152,840,0000.015
18/11/20240.01686.30045,515,00048.799220,0000.01544,225,0000.017
15/11/20240.02087.2006,430,00049.7532,145,0000.0203,460,0000.021
14/11/20240.02187.9508,525,00049.3513,140,0000.0233,040,0000.023
13/11/20240.02690.55047,865,00049.0121,180,0000.02342,375,0000.025
12/11/20240.02590.55046,960,00048.3842,680,0000.03037,585,0000.026
11/11/20240.03494.10080,200,00048.39821,460,0000.03253,750,0000.031
08/11/20240.04094.00027,285,00050.2309,050,0000.04515,415,0000.044
07/11/20240.04395.65014,380,00049.3337,795,0000.0415,290,0000.041
06/11/20240.03894.400327,870,00048.718147,740,0000.041175,065,0000.041
05/11/20240.04798.400294,335,00047.393144,165,0000.042144,015,0000.042
04/11/20240.04096.050295,135,00047.389143,520,0000.040147,635,0000.040
01/11/20240.04195.000375,00048.335
31/10/20240.04494.5501,905,00049.668
30/10/20240.04595.8506,415,00048.454170,0000.041170,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。