27890 阿里信证五四沽A (认沽证)
实时 按盘价 升0.238 +0.035 (+17.241%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.20398.40043,075,000185,0000.26021,365,0000.21421,295,0000.214
04/11/20240.22696.05012,105,000255,0000.3605,905,0000.2286,005,0000.229
01/11/20240.23795.00015,180,000155,0000.2207,595,0000.2377,585,0000.236
31/10/20240.23394.55028,355,000165,0000.24014,175,0000.22714,180,0000.228
30/10/20240.23095.85070,110,000160,0000.23035,045,0000.22635,045,0000.226
29/10/20240.21997.55060,245,000160,0000.23030,120,0000.21130,125,0000.211
28/10/20240.21996.65043,150,000155,0000.22021,575,0000.21721,550,0000.217
25/10/20240.23495.35040,815,000180,0000.26020,330,0000.23120,370,0000.231
24/10/20240.24794.15061,840,000140,0000.20030,910,0000.24530,915,0000.245
23/10/20240.21997.300103,615,000135,0000.19051,785,0000.22451,810,0000.224
22/10/20240.22897.250125,605,000110,0000.16062,910,0000.22862,695,0000.228
21/10/20240.22797.800121,795,000325,0000.46060,705,0000.22360,645,0000.223
18/10/20240.207100.500116,380,000385,0000.55057,955,0000.22557,930,0000.225
17/10/20240.22498.50023,560,000410,0000.59011,630,0000.20611,930,0000.207
16/10/20240.21798.95042,510,000110,0000.16022,215,0000.21720,275,0000.216
15/10/20240.21299.8506,815,0002,050,0002.9303,435,0000.2053,375,0000.203
14/10/20240.180105.2003,970,0002,110,0003.0101,980,0000.1911,960,0000.191
10/10/20240.188105.80012,400,0002,130,0003.0406,170,0000.1846,200,0000.185
09/10/20240.214102.9002,000,0002,100,0003.0002,000,0000.220
08/10/20240.203104.50030,965,000100,0000.14015,440,0000.17915,450,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。