27890 阿里信证五四沽A (认沽证)
实时 按盘价 跌0.325 -0.025 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.35083.350000.000
25/11/20240.36581.950000.000
22/11/20240.37080.700450,00000.000250,0000.342200,0000.348
21/11/20240.33084.400970,00050,0000.070460,0000.329510,0000.330
20/11/20240.33084.7501,120,00000.000560,0000.334560,0000.333
19/11/20240.32085.250400,00000.000200,0000.320200,0000.325
18/11/20240.31086.300140,00000.000100,0000.318
15/11/20240.30087.200270,000100,0000.140135,0000.294135,0000.293
14/11/20240.29587.9500100,0000.140
13/11/20240.27090.550110,000100,0000.14055,0000.27055,0000.270
12/11/20240.27090.55023,780,000100,0000.14011,890,0000.24211,890,0000.241
11/11/20240.23494.1007,900,000100,0000.1403,950,0000.2333,950,0000.232
08/11/20240.23494.000300,000100,0000.140150,0000.206150,0000.208
07/11/20240.22895.650220,000100,0000.140120,0000.237100,0000.234
06/11/20240.23894.4003,375,000120,0000.1701,720,0000.2361,655,0000.235
05/11/20240.20398.40043,075,000185,0000.26021,365,0000.21421,295,0000.214
04/11/20240.22696.05012,105,000255,0000.3605,905,0000.2286,005,0000.229
01/11/20240.23795.00015,180,000155,0000.2207,595,0000.2377,585,0000.236
31/10/20240.23394.55028,355,000165,0000.24014,175,0000.22714,180,0000.228
30/10/20240.23095.85070,110,000160,0000.23035,045,0000.22635,045,0000.226
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。