27890 阿里信證五四沽A (认沽证)
实時 按盘价 升0.238 +0.035 (+17.241%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.20398.40043,075,00041.88821,365,0000.21421,295,0000.214
04/11/20240.22696.05012,105,00042.3305,905,0000.2286,005,0000.229
01/11/20240.23795.00015,180,00042.3247,595,0000.2377,585,0000.236
31/10/20240.23394.55028,355,00040.67814,175,0000.22714,180,0000.228
30/10/20240.23095.85070,110,00042.26035,045,0000.22635,045,0000.226
29/10/20240.21997.55060,245,00042.86230,120,0000.21130,125,0000.211
28/10/20240.21996.65043,150,00041.33121,575,0000.21721,550,0000.217
25/10/20240.23495.35040,815,00041.69820,330,0000.23120,370,0000.231
24/10/20240.24794.15061,840,00041.97230,910,0000.24530,915,0000.245
23/10/20240.21997.300103,615,00041.90051,785,0000.22451,810,0000.224
22/10/20240.22897.250125,605,00043.40662,910,0000.22862,695,0000.228
21/10/20240.22797.800121,795,00043.96960,705,0000.22360,645,0000.223
18/10/20240.207100.500116,380,00043.95357,955,0000.22557,930,0000.225
17/10/20240.22498.50023,560,00044.08311,630,0000.20611,930,0000.207
16/10/20240.21798.95042,510,00043.38322,215,0000.21720,275,0000.216
15/10/20240.21299.8506,815,00043.7043,435,0000.2053,375,0000.203
14/10/20240.180105.2003,970,00044.7361,980,0000.1911,960,0000.191
10/10/20240.188105.80012,400,00046.4676,170,0000.1846,200,0000.185
09/10/20240.214102.9002,000,00047.4862,000,0000.220
08/10/20240.203104.50030,965,00047.22015,440,0000.17915,450,0000.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。