27887 港交信证五五沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.029 | 349.400 | 210,000 | 1,540,000 | 3.850 | 100,000 | 0.029 | 110,000 | 0.028 |
| 11/03/2025 | 0.031 | 345.100 | 100,000 | 1,530,000 | 3.830 | 20,000 | 0.039 | 80,000 | 0.039 |
| 10/03/2025 | 0.033 | 347.700 | 0 | 1,470,000 | 3.680 | ||||
| 07/03/2025 | 0.033 | 354.900 | 0 | 1,470,000 | 3.680 | ||||
| 06/03/2025 | 0.033 | 360.700 | 20,000 | 1,470,000 | 3.680 | ||||
| 05/03/2025 | 0.036 | 342.700 | 480,000 | 1,470,000 | 3.680 | 30,000 | 0.046 | 450,000 | 0.038 |
| 04/03/2025 | 0.050 | 332.500 | 130,000 | 1,050,000 | 2.630 | 100,000 | 0.050 | 30,000 | 0.050 |
| 03/03/2025 | 0.051 | 334.900 | 0 | 1,120,000 | 2.800 | ||||
| 28/02/2025 | 0.055 | 345.100 | 420,000 | 1,120,000 | 2.800 | 420,000 | 0.052 | ||
| 27/02/2025 | 0.038 | 360.100 | 1,100,000 | 1,540,000 | 3.850 | 490,000 | 0.034 | 410,000 | 0.050 |
| 26/02/2025 | 0.036 | 356.300 | 10,930,000 | 1,620,000 | 4.050 | 5,200,000 | 0.032 | 5,600,000 | 0.031 |
| 25/02/2025 | 0.043 | 338.900 | 3,610,000 | 1,220,000 | 3.050 | 3,500,000 | 0.045 | ||
| 24/02/2025 | 0.037 | 340.700 | 8,950,000 | 4,720,000 | 11.800 | 4,020,000 | 0.034 | 4,600,000 | 0.031 |
| 21/02/2025 | 0.031 | 345.900 | 8,890,000 | 4,140,000 | 10.350 | 3,380,000 | 0.037 | 4,990,000 | 0.037 |
| 20/02/2025 | 0.058 | 322.700 | 570,000 | 2,530,000 | 6.330 | 420,000 | 0.056 | 150,000 | 0.054 |
| 19/02/2025 | 0.045 | 333.700 | 900,000 | 2,800,000 | 7.000 | 460,000 | 0.045 | 440,000 | 0.046 |
| 18/02/2025 | 0.043 | 336.500 | 690,000 | 2,820,000 | 7.050 | 340,000 | 0.042 | 350,000 | 0.042 |
| 17/02/2025 | 0.044 | 335.900 | 3,830,000 | 2,810,000 | 7.030 | 1,850,000 | 0.044 | 1,310,000 | 0.041 |
| 14/02/2025 | 0.045 | 334.900 | 8,460,000 | 3,350,000 | 8.380 | 3,160,000 | 0.051 | 4,160,000 | 0.050 |
| 13/02/2025 | 0.066 | 320.900 | 1,140,000 | 2,350,000 | 5.880 | 770,000 | 0.054 | 300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |