27887 港交信證五五沽A (认沽证)
实時 按盘价 升0.211 +0.026 (+14.054%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.185298.40010,650,00036.6875,340,0000.1805,110,0000.181
20/11/20240.175301.4009,630,00036.5194,580,0000.1774,830,0000.177
19/11/20240.178300.40019,040,00036.3839,330,0000.1829,360,0000.183
18/11/20240.185299.60015,920,00036.9007,950,0000.1837,970,0000.184
15/11/20240.187299.60024,470,00036.92212,210,0000.18112,210,0000.182
14/11/20240.183304.80012,260,00038.4026,120,0000.1756,120,0000.174
13/11/20240.173309.2003,470,00038.6681,710,0000.1811,690,0000.182
12/11/20240.170312.400780,00039.289400,0000.170380,0000.172
11/11/20240.145326.000100,00040.375100,0000.150
08/11/20240.120339.40030,00040.49010,0000.11620,0000.120
07/11/20240.130334.20050,00040.38050,0000.130
06/11/20240.156322.00050,00040.17120,0000.14530,0000.140
05/11/20240.145330.40020,00041.14620,0000.153
04/11/20240.180314.800040.713
01/11/20240.186311.600380,00040.110350,0000.18530,0000.182
31/10/20240.190310.800440,00040.257160,0000.188280,0000.189
30/10/20240.194309.4001,230,00040.181530,0000.196590,0000.193
29/10/20240.185313.000100,00040.22850,0000.18550,0000.179
28/10/20240.184313.400040.156
25/10/20240.190312.800400,00040.471100,0000.190200,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。