27877 腾讯花旗五三购Ｄ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.026 | 393.800 | 3,020,000 | 63,140,000 | 78.930 | 2,340,000 | 0.028 | 670,000 | 0.024 |
| 25/11/2024 | 0.026 | 395.200 | 400,000 | 64,810,000 | 81.010 | 260,000 | 0.026 | ||
| 22/11/2024 | 0.030 | 400.600 | 1,830,000 | 64,550,000 | 80.690 | 100,000 | 0.031 | 400,000 | 0.032 |
| 21/11/2024 | 0.039 | 407.600 | 20,000 | 64,250,000 | 80.310 | 20,000 | 0.041 | ||
| 20/11/2024 | 0.044 | 410.800 | 800,000 | 64,270,000 | 80.340 | 660,000 | 0.043 | ||
| 19/11/2024 | 0.042 | 406.200 | 960,000 | 64,930,000 | 81.160 | 350,000 | 0.045 | ||
| 18/11/2024 | 0.043 | 404.200 | 8,010,000 | 65,280,000 | 81.600 | 3,350,000 | 0.045 | 2,520,000 | 0.044 |
| 15/11/2024 | 0.045 | 401.000 | 6,530,000 | 66,110,000 | 82.640 | 2,630,000 | 0.047 | 3,000,000 | 0.047 |
| 14/11/2024 | 0.048 | 403.400 | 17,340,000 | 65,740,000 | 82.180 | 3,750,000 | 0.057 | 9,650,000 | 0.055 |
| 13/11/2024 | 0.058 | 403.800 | 22,720,000 | 59,840,000 | 74.800 | 10,780,000 | 0.054 | 3,920,000 | 0.050 |
| 12/11/2024 | 0.055 | 403.800 | 4,680,000 | 66,700,000 | 83.380 | 1,730,000 | 0.057 | 810,000 | 0.062 |
| 11/11/2024 | 0.065 | 413.200 | 17,080,000 | 67,620,000 | 84.530 | 5,980,000 | 0.064 | 6,860,000 | 0.062 |
| 08/11/2024 | 0.083 | 420.800 | 17,130,000 | 66,740,000 | 83.430 | 2,560,000 | 0.087 | 9,930,000 | 0.088 |
| 07/11/2024 | 0.089 | 428.400 | 15,700,000 | 59,370,000 | 74.210 | 2,850,000 | 0.080 | 11,510,000 | 0.080 |
| 06/11/2024 | 0.070 | 419.800 | 3,800,000 | 50,710,000 | 63.390 | 1,340,000 | 0.074 | 910,000 | 0.068 |
| 05/11/2024 | 0.081 | 427.800 | 3,510,000 | 51,140,000 | 63.930 | 700,000 | 0.070 | 40,000 | 0.075 |
| 04/11/2024 | 0.066 | 419.000 | 2,260,000 | 51,800,000 | 64.750 | 1,190,000 | 0.066 | ||
| 01/11/2024 | 0.067 | 419.200 | 23,220,000 | 50,610,000 | 63.260 | 1,220,000 | 0.064 | 18,960,000 | 0.066 |
| 31/10/2024 | 0.057 | 404.600 | 2,580,000 | 32,870,000 | 41.090 | 40,000 | 0.067 | 1,790,000 | 0.062 |
| 30/10/2024 | 0.064 | 411.000 | 14,910,000 | 31,120,000 | 38.900 | 2,590,000 | 0.067 | 11,520,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |