27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.270 | 15.510 | 17,000 | 69.236 | 17,000 | 0.291 | ||
| 20/05/2026 | 0.244 | 15.150 | 4,634,000 | 68.824 | 2,317,000 | 0.236 | 2,317,000 | 0.236 |
| 19/05/2026 | 0.225 | 14.780 | 5,670,000 | 69.230 | 2,840,000 | 0.198 | 2,830,000 | 0.198 |
| 18/05/2026 | 0.175 | 13.880 | 7,440,000 | 69.383 | 3,720,000 | 0.166 | 3,720,000 | 0.167 |
| 15/05/2026 | 0.154 | 13.390 | 15,020,000 | 69.549 | 7,510,000 | 0.154 | 7,510,000 | 0.153 |
| 14/05/2026 | 0.167 | 13.630 | 4,480,000 | 69.489 | 2,240,000 | 0.179 | 2,240,000 | 0.179 |
| 13/05/2026 | 0.177 | 13.870 | 7,040,000 | 68.874 | 3,520,000 | 0.180 | 3,520,000 | 0.180 |
| 12/05/2026 | 0.187 | 14.020 | 1,680,000 | 69.041 | 600,000 | 0.188 | 480,000 | 0.187 |
| 11/05/2026 | 0.182 | 14.100 | 3,380,000 | 67.458 | 1,330,000 | 0.172 | 1,450,000 | 0.171 |
| 08/05/2026 | 0.190 | 13.880 | 1,960,000 | 69.954 | 980,000 | 0.196 | 980,000 | 0.195 |
| 07/05/2026 | 0.206 | 14.220 | 4,323,000 | 69.256 | 2,163,000 | 0.204 | 2,160,000 | 0.204 |
| 06/05/2026 | 0.200 | 14.120 | 2,930,000 | 69.063 | 1,800,000 | 0.202 | 1,130,000 | 0.203 |
| 05/05/2026 | 0.194 | 13.990 | 900,000 | 69.144 | 120,000 | 0.194 | 780,000 | 0.193 |
| 04/05/2026 | 0.201 | 14.040 | 2,000,000 | 69.569 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
| 30/04/2026 | 0.191 | 13.740 | 6,320,000 | 69.932 | 3,160,000 | 0.201 | 3,160,000 | 0.202 |
| 29/04/2026 | 0.192 | 13.830 | 2,972,000 | 69.165 | 1,590,000 | 0.185 | 1,382,000 | 0.185 |
| 28/04/2026 | 0.186 | 13.700 | 3,400,000 | 69.194 | 1,580,000 | 0.186 | 1,820,000 | 0.185 |
| 27/04/2026 | 0.184 | 13.500 | 3,824,000 | 70.383 | 1,960,000 | 0.185 | 1,864,000 | 0.185 |
| 24/04/2026 | 0.177 | 13.440 | 2,281,000 | 69.322 | 1,079,000 | 0.177 | 1,202,000 | 0.175 |
| 23/04/2026 | 0.193 | 13.440 | 4,180,000 | 71.563 | 2,090,000 | 0.196 | 2,090,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |