27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.300 | 17.030 | 244,000 | 69.231 | ||||
| 06/07/2026 | 0.365 | 17.810 | 323,000 | 69.327 | 10,000 | 0.340 | 313,000 | 0.377 |
| 03/07/2026 | 0.385 | 18.070 | 657,000 | 68.356 | 21,000 | 0.385 | 636,000 | 0.390 |
| 02/07/2026 | 0.305 | 16.990 | 0 | 69.035 | ||||
| 30/06/2026 | 0.335 | 17.270 | 101,000 | 69.559 | 100,000 | 0.335 | 1,000 | 0.335 |
| 29/06/2026 | 0.330 | 17.220 | 0 | 64.383 | ||||
| 26/06/2026 | 0.310 | 16.950 | 0 | 63.902 | ||||
| 25/06/2026 | 0.320 | 17.050 | 401,000 | 63.943 | 401,000 | 0.328 | ||
| 24/06/2026 | 0.315 | 16.950 | 0 | 64.069 | ||||
| 23/06/2026 | 0.365 | 17.450 | 0 | 64.885 | ||||
| 22/06/2026 | 0.355 | 17.410 | 0 | 63.936 | ||||
| 18/06/2026 | 0.305 | 16.700 | 200,000 | 63.905 | 200,000 | 0.305 | ||
| 17/06/2026 | 0.365 | 17.330 | 0 | 64.762 | ||||
| 16/06/2026 | 0.365 | 17.400 | 3,000 | 63.962 | 3,000 | 0.325 | ||
| 15/06/2026 | 0.335 | 17.040 | 0 | 63.730 | ||||
| 12/06/2026 | 0.270 | 15.900 | 3,744,000 | 65.643 | 1,774,000 | 0.257 | 1,970,000 | 0.259 |
| 11/06/2026 | 0.221 | 15.280 | 5,660,000 | 64.483 | 2,830,000 | 0.222 | 2,830,000 | 0.223 |
| 10/06/2026 | 0.224 | 15.330 | 3,571,000 | 64.266 | 1,740,000 | 0.214 | 1,801,000 | 0.214 |
| 09/06/2026 | 0.198 | 14.840 | 3,745,000 | 64.676 | 1,875,000 | 0.200 | 1,870,000 | 0.199 |
| 08/06/2026 | 0.194 | 14.840 | 5,000 | 63.915 | 5,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |