27873 平安汇丰六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | |||||||
| 04/08/2026 | 57.850 | 0 | 4,130,000 | 5.900 | |||||
| 03/08/2026 | 58.450 | 0 | 4,130,000 | 5.900 | |||||
| 31/07/2026 | 58.650 | 0 | 4,130,000 | 5.900 | |||||
| 30/07/2026 | 58.700 | 0 | 4,130,000 | 5.900 | 70,000 | 0.012 | |||
| 29/07/2026 | 57.950 | 0 | 4,200,000 | 6.000 | 155,000 | 0.015 | |||
| 28/07/2026 | 57.100 | 0 | 4,045,000 | 5.780 | |||||
| 27/07/2026 | 56.650 | 0 | 4,045,000 | 5.780 | |||||
| 24/07/2026 | 56.900 | 0 | 4,045,000 | 5.780 | |||||
| 23/07/2026 | 57.050 | 0 | 4,045,000 | 5.780 | |||||
| 22/07/2026 | 56.500 | 0 | 4,045,000 | 5.780 | 230,000 | 0.015 | |||
| 21/07/2026 | 56.250 | 0 | 3,815,000 | 5.450 | 1,100,000 | 0.014 | |||
| 20/07/2026 | 55.700 | 0 | 4,915,000 | 7.020 | |||||
| 17/07/2026 | 54.600 | 0 | 4,915,000 | 7.020 | |||||
| 16/07/2026 | 54.800 | 0 | 4,915,000 | 7.020 | |||||
| 15/07/2026 | 54.400 | 0 | 4,915,000 | 7.020 | 250,000 | 0.014 | |||
| 14/07/2026 | 53.700 | 0 | 5,165,000 | 7.380 | |||||
| 13/07/2026 | 53.250 | 0 | 5,165,000 | 7.380 | |||||
| 10/07/2026 | 53.050 | 0 | 5,165,000 | 7.380 | |||||
| 09/07/2026 | 53.250 | 0 | 5,165,000 | 7.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |