27873 平安匯豐六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | 46.137 | |||||
| 04/08/2026 | 57.850 | 0 | 45.974 | |||||
| 03/08/2026 | 58.450 | 0 | 44.182 | |||||
| 31/07/2026 | 58.650 | 0 | 42.441 | |||||
| 30/07/2026 | 58.700 | 0 | 41.926 | 70,000 | 0.012 | |||
| 29/07/2026 | 57.950 | 0 | 44.174 | 155,000 | 0.015 | |||
| 28/07/2026 | 57.100 | 0 | 45.568 | |||||
| 27/07/2026 | 56.650 | 0 | 46.105 | |||||
| 24/07/2026 | 56.900 | 0 | 44.375 | |||||
| 23/07/2026 | 57.050 | 0 | 43.690 | |||||
| 22/07/2026 | 56.500 | 0 | 44.440 | 230,000 | 0.015 | |||
| 21/07/2026 | 56.250 | 0 | 44.058 | 1,100,000 | 0.014 | |||
| 20/07/2026 | 55.700 | 0 | 45.338 | |||||
| 17/07/2026 | 54.600 | 0 | 46.474 | |||||
| 16/07/2026 | 54.800 | 0 | 45.718 | |||||
| 15/07/2026 | 54.400 | 0 | 46.169 | 250,000 | 0.014 | |||
| 14/07/2026 | 53.700 | 0 | 46.128 | |||||
| 13/07/2026 | 53.250 | 0 | 46.671 | |||||
| 10/07/2026 | 53.050 | 0 | 46.068 | |||||
| 09/07/2026 | 53.250 | 0 | 45.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |