27856 龙湖麦银六甲购Ａ (认购证)
按盘价 
0.204 -0.013 (-5.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.217 | 8.390 | 8,025,000 | 292,500 | 0.731 | 4,012,500 | 0.223 | 4,012,500 | 0.224 |
| 19/05/2026 | 0.243 | 8.630 | 4,025,000 | 292,500 | 0.731 | 1,990,000 | 0.236 | 2,035,000 | 0.236 |
| 18/05/2026 | 0.235 | 8.540 | 2,607,500 | 247,500 | 0.619 | 1,305,000 | 0.244 | 1,302,500 | 0.245 |
| 15/05/2026 | 0.310 | 9.260 | 602,500 | 250,000 | 0.625 | 280,000 | 0.312 | 322,500 | 0.311 |
| 14/05/2026 | 0.340 | 9.650 | 210,000 | 207,500 | 0.519 | 10,000 | 0.340 | 200,000 | 0.335 |
| 13/05/2026 | 0.355 | 9.680 | 0 | 17,500 | 0.044 | ||||
| 12/05/2026 | 0.370 | 9.790 | 55,000 | 17,500 | 0.044 | 55,000 | 0.371 | ||
| 11/05/2026 | 0.380 | 9.920 | 85,000 | 72,500 | 0.181 | 30,000 | 0.305 | 55,000 | 0.380 |
| 08/05/2026 | 0.305 | 9.150 | 10,000 | 47,500 | 0.119 | 10,000 | 0.300 | ||
| 07/05/2026 | 0.260 | 8.670 | 30,000 | 37,500 | 0.094 | 30,000 | 0.255 | ||
| 06/05/2026 | 0.239 | 8.460 | 7,500 | 7,500 | 0.019 | 7,500 | 0.241 | ||
| 05/05/2026 | 8.080 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 8.130 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 8.020 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 8.250 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 7.910 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 8.080 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 8.240 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 8.210 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 8.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |