27856 龙湖麦银六甲购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 6.765 | 1,630,000 | 2,720,000 | 6.800 | 720,000 | 0.028 | 910,000 | 0.028 |
| 19/08/2026 | 0.020 | 6.445 | 0 | 2,530,000 | 6.325 | ||||
| 18/08/2026 | 0.020 | 6.400 | 557,500 | 2,530,000 | 6.325 | 552,500 | 0.023 | ||
| 17/08/2026 | 0.023 | 6.475 | 360,000 | 3,082,500 | 7.706 | 360,000 | 0.023 | ||
| 14/08/2026 | 0.023 | 6.470 | 595,000 | 2,722,500 | 6.806 | 475,000 | 0.023 | 120,000 | 0.022 |
| 13/08/2026 | 0.027 | 6.550 | 1,377,500 | 3,077,500 | 7.694 | 512,500 | 0.027 | 855,000 | 0.028 |
| 12/08/2026 | 0.036 | 6.940 | 1,297,500 | 2,735,000 | 6.838 | 945,000 | 0.032 | 352,500 | 0.033 |
| 11/08/2026 | 0.024 | 6.380 | 610,000 | 3,327,500 | 8.319 | 610,000 | 0.026 | ||
| 10/08/2026 | 0.029 | 6.625 | 500,000 | 2,717,500 | 6.794 | 380,000 | 0.030 | 120,000 | 0.033 |
| 07/08/2026 | 0.028 | 6.515 | 1,310,000 | 2,977,500 | 7.444 | 250,000 | 0.028 | 660,000 | 0.027 |
| 06/08/2026 | 0.032 | 6.595 | 775,000 | 2,567,500 | 6.419 | 520,000 | 0.033 | 255,000 | 0.032 |
| 05/08/2026 | 0.036 | 6.745 | 800,000 | 2,832,500 | 7.081 | 140,000 | 0.036 | 660,000 | 0.035 |
| 04/08/2026 | 0.035 | 6.690 | 240,000 | 2,312,500 | 5.781 | 120,000 | 0.035 | 120,000 | 0.039 |
| 03/08/2026 | 0.040 | 6.855 | 1,260,000 | 2,312,500 | 5.781 | 630,000 | 0.040 | 630,000 | 0.039 |
| 31/07/2026 | 0.044 | 6.860 | 1,380,000 | 2,312,500 | 5.781 | 740,000 | 0.044 | 640,000 | 0.045 |
| 30/07/2026 | 0.048 | 6.920 | 1,380,000 | 2,412,500 | 6.031 | 640,000 | 0.054 | 740,000 | 0.058 |
| 29/07/2026 | 0.054 | 7.090 | 1,335,000 | 2,312,500 | 5.781 | 675,000 | 0.054 | 660,000 | 0.054 |
| 28/07/2026 | 0.041 | 6.750 | 380,000 | 2,327,500 | 5.819 | 260,000 | 0.040 | 120,000 | 0.042 |
| 27/07/2026 | 0.038 | 6.640 | 540,000 | 2,467,500 | 6.169 | 270,000 | 0.039 | 270,000 | 0.040 |
| 24/07/2026 | 0.041 | 6.570 | 10,000 | 2,467,500 | 6.169 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |