27856 龍湖麥銀六甲購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 6.440 | 15,232,500 | 76.280 | 7,520,000 | 0.041 | 7,532,500 | 0.041 |
| 03/07/2026 | 0.041 | 6.210 | 9,332,500 | 78.354 | 4,650,000 | 0.041 | 4,682,500 | 0.041 |
| 02/07/2026 | 0.036 | 6.010 | 14,900,000 | 78.746 | 7,440,000 | 0.041 | 7,460,000 | 0.041 |
| 30/06/2026 | 0.036 | 5.980 | 13,750,000 | 78.667 | 7,190,000 | 0.037 | 6,560,000 | 0.037 |
| 29/06/2026 | 0.037 | 6.110 | 1,270,000 | 76.677 | 280,000 | 0.038 | 990,000 | 0.037 |
| 26/06/2026 | 0.038 | 6.030 | 15,380,000 | 77.776 | 7,290,000 | 0.038 | 7,940,000 | 0.038 |
| 25/06/2026 | 0.041 | 6.100 | 18,110,000 | 77.926 | 8,650,000 | 0.042 | 9,230,000 | 0.042 |
| 24/06/2026 | 0.047 | 6.260 | 10,660,000 | 77.942 | 5,325,000 | 0.048 | 5,330,000 | 0.048 |
| 23/06/2026 | 0.051 | 6.340 | 14,575,000 | 78.169 | 7,245,000 | 0.057 | 7,280,000 | 0.057 |
| 22/06/2026 | 0.062 | 6.600 | 10,495,000 | 78.188 | 4,785,000 | 0.059 | 5,305,000 | 0.059 |
| 18/06/2026 | 0.084 | 7.020 | 6,140,000 | 78.034 | 2,910,000 | 0.102 | 3,150,000 | 0.104 |
| 17/06/2026 | 0.115 | 7.530 | 8,185,000 | 78.569 | 4,135,000 | 0.117 | 4,050,000 | 0.118 |
| 16/06/2026 | 0.127 | 7.680 | 10,770,000 | 79.088 | 5,587,500 | 0.154 | 5,182,500 | 0.153 |
| 15/06/2026 | 0.178 | 8.430 | 6,027,500 | 78.206 | 3,000,000 | 0.188 | 3,027,500 | 0.187 |
| 12/06/2026 | 0.206 | 8.750 | 4,135,000 | 77.903 | 2,045,000 | 0.203 | 1,760,000 | 0.201 |
| 11/06/2026 | 0.182 | 8.550 | 6,197,500 | 75.866 | 3,005,000 | 0.186 | 3,190,000 | 0.185 |
| 10/06/2026 | 0.172 | 8.200 | 8,145,000 | 79.715 | 3,900,000 | 0.163 | 3,690,000 | 0.162 |
| 09/06/2026 | 0.160 | 7.990 | 5,300,000 | 80.386 | 2,565,000 | 0.160 | 2,650,000 | 0.159 |
| 08/06/2026 | 0.164 | 7.990 | 42,500 | 81.138 | 42,500 | 0.163 | ||
| 05/06/2026 | 0.156 | 7.780 | 2,945,000 | 82.199 | 1,580,000 | 0.156 | 1,365,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |