27854 美高麦银六乙购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.058 | 9.930 | 740,000 | 128,000 | 0.320 | 370,000 | 0.061 | 370,000 | 0.059 |
| 27/08/2026 | 0.063 | 10.100 | 2,690,000 | 128,000 | 0.320 | 1,420,000 | 0.063 | 1,270,000 | 0.063 |
| 26/08/2026 | 0.066 | 10.130 | 2,202,000 | 278,000 | 0.695 | 1,026,000 | 0.066 | 1,176,000 | 0.066 |
| 25/08/2026 | 0.068 | 10.160 | 3,572,000 | 128,000 | 0.320 | 1,786,000 | 0.066 | 1,786,000 | 0.066 |
| 24/08/2026 | 0.072 | 10.300 | 280,000 | 128,000 | 0.320 | 140,000 | 0.071 | 140,000 | 0.069 |
| 21/08/2026 | 0.074 | 10.260 | 3,236,000 | 128,000 | 0.320 | 1,618,000 | 0.076 | 1,618,000 | 0.076 |
| 20/08/2026 | 0.076 | 10.290 | 4,322,000 | 128,000 | 0.320 | 2,092,000 | 0.077 | 2,178,000 | 0.077 |
| 19/08/2026 | 0.073 | 10.160 | 4,952,000 | 42,000 | 0.105 | 2,476,000 | 0.073 | 2,476,000 | 0.072 |
| 18/08/2026 | 0.073 | 10.170 | 2,628,000 | 42,000 | 0.105 | 1,314,000 | 0.070 | 1,314,000 | 0.069 |
| 17/08/2026 | 0.070 | 10.040 | 2,988,000 | 42,000 | 0.105 | 1,494,000 | 0.070 | 1,494,000 | 0.070 |
| 14/08/2026 | 0.064 | 9.810 | 6,768,000 | 42,000 | 0.105 | 3,384,000 | 0.064 | 3,384,000 | 0.064 |
| 13/08/2026 | 0.069 | 9.900 | 2,136,000 | 42,000 | 0.105 | 1,068,000 | 0.071 | 1,068,000 | 0.071 |
| 12/08/2026 | 0.075 | 10.070 | 6,652,000 | 42,000 | 0.105 | 3,456,000 | 0.069 | 3,196,000 | 0.069 |
| 11/08/2026 | 0.067 | 9.930 | 6,428,000 | 302,000 | 0.755 | 3,144,000 | 0.072 | 3,284,000 | 0.072 |
| 10/08/2026 | 0.076 | 10.030 | 9,592,000 | 162,000 | 0.405 | 4,796,000 | 0.076 | 4,796,000 | 0.075 |
| 07/08/2026 | 0.077 | 9.970 | 8,400,000 | 162,000 | 0.405 | 4,100,000 | 0.083 | 4,220,000 | 0.083 |
| 06/08/2026 | 0.105 | 10.830 | 2,512,000 | 42,000 | 0.105 | 1,256,000 | 0.108 | 1,256,000 | 0.107 |
| 05/08/2026 | 0.111 | 10.970 | 2,772,000 | 42,000 | 0.105 | 1,386,000 | 0.113 | 1,386,000 | 0.113 |
| 04/08/2026 | 0.111 | 10.880 | 2,700,000 | 42,000 | 0.105 | 1,350,000 | 0.112 | 1,350,000 | 0.113 |
| 03/08/2026 | 0.117 | 11.000 | 1,080,000 | 42,000 | 0.105 | 540,000 | 0.116 | 540,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |