27854 美高麦银六乙购Ａ (认购证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.081 | 10.060 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.083 | 3,590,000 | 0.083 |
| 14/07/2026 | 0.084 | 10.220 | 1,176,000 | 0 | 0.000 | 588,000 | 0.084 | 588,000 | 0.081 |
| 13/07/2026 | 0.088 | 10.160 | 7,336,000 | 0 | 0.000 | 3,638,000 | 0.088 | 3,638,000 | 0.087 |
| 10/07/2026 | 0.099 | 10.480 | 11,548,000 | 0 | 0.000 | 5,774,000 | 0.096 | 5,774,000 | 0.096 |
| 09/07/2026 | 0.095 | 10.370 | 10,148,000 | 0 | 0.000 | 5,074,000 | 0.096 | 5,074,000 | 0.096 |
| 08/07/2026 | 0.099 | 10.460 | 6,664,000 | 0 | 0.000 | 3,402,000 | 0.093 | 3,262,000 | 0.092 |
| 07/07/2026 | 0.091 | 10.230 | 8,540,000 | 140,000 | 0.350 | 4,200,000 | 0.094 | 4,340,000 | 0.094 |
| 06/07/2026 | 0.098 | 10.400 | 8,904,000 | 0 | 0.000 | 4,432,000 | 0.097 | 4,432,000 | 0.096 |
| 03/07/2026 | 0.095 | 10.300 | 9,100,000 | 0 | 0.000 | 4,550,000 | 0.087 | 4,550,000 | 0.086 |
| 02/07/2026 | 0.078 | 9.840 | 11,180,000 | 0 | 0.000 | 5,530,000 | 0.081 | 5,530,000 | 0.081 |
| 30/06/2026 | 0.085 | 10.140 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.084 | 2,350,000 | 0.083 |
| 29/06/2026 | 0.086 | 10.120 | 10,520,000 | 0 | 0.000 | 5,260,000 | 0.086 | 5,260,000 | 0.086 |
| 26/06/2026 | 0.079 | 9.910 | 4,848,000 | 0 | 0.000 | 2,424,000 | 0.076 | 2,424,000 | 0.076 |
| 25/06/2026 | 0.085 | 10.060 | 5,254,000 | 0 | 0.000 | 2,926,000 | 0.087 | 2,328,000 | 0.086 |
| 24/06/2026 | 0.086 | 10.200 | 2,994,000 | 598,000 | 1.495 | 1,198,000 | 0.086 | 1,796,000 | 0.085 |
| 23/06/2026 | 0.087 | 10.070 | 8,480,000 | 0 | 0.000 | 4,530,000 | 0.089 | 3,950,000 | 0.089 |
| 22/06/2026 | 0.090 | 10.280 | 1,690,000 | 580,000 | 1.450 | 630,000 | 0.087 | 1,060,000 | 0.089 |
| 18/06/2026 | 0.090 | 10.040 | 8,250,000 | 150,000 | 0.375 | 4,050,000 | 0.094 | 4,200,000 | 0.094 |
| 17/06/2026 | 0.109 | 10.370 | 1,960,000 | 0 | 0.000 | 980,000 | 0.105 | 980,000 | 0.103 |
| 16/06/2026 | 0.099 | 10.120 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.105 | 3,980,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |