27854 阿里匯豐五六購Ｃ (认购证)
按盘价 
0.159 -0.025 (-13.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.184 | 124.100 | 40,330,000 | 48.090 | 14,230,000 | 0.159 | 7,120,000 | 0.161 |
| 13/02/2025 | 0.125 | 116.700 | 75,765,000 | 47.176 | 31,780,000 | 0.144 | 3,540,000 | 0.164 |
| 12/02/2025 | 0.110 | 113.800 | 42,325,000 | 47.659 | 13,065,000 | 0.097 | 3,385,000 | 0.102 |
| 11/02/2025 | 0.061 | 104.900 | 16,770,000 | 46.552 | 2,300,000 | 0.062 | 300,000 | 0.066 |
| 10/02/2025 | 0.065 | 105.500 | 33,295,000 | 46.770 | 11,755,000 | 0.061 | ||
| 07/02/2025 | 0.042 | 100.000 | 8,205,000 | 45.539 | 2,780,000 | 0.044 | ||
| 06/02/2025 | 0.039 | 98.550 | 3,310,000 | 45.884 | ||||
| 05/02/2025 | 0.038 | 97.550 | 14,175,000 | 46.415 | 4,635,000 | 0.038 | ||
| 04/02/2025 | 0.039 | 97.650 | 29,790,000 | 46.414 | 6,670,000 | 0.037 | 12,225,000 | 0.039 |
| 03/02/2025 | 0.030 | 94.000 | 9,965,000 | 46.625 | 2,315,000 | 0.025 | 150,000 | 0.030 |
| 28/01/2025 | 0.019 | 88.300 | 0 | 46.147 | ||||
| 27/01/2025 | 0.019 | 87.250 | 5,845,000 | 47.017 | 805,000 | 0.018 | 35,000 | 0.019 |
| 24/01/2025 | 0.015 | 84.750 | 3,760,000 | 46.563 | 2,935,000 | 0.013 | ||
| 23/01/2025 | 0.014 | 82.900 | 855,000 | 47.516 | 125,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 82.200 | 2,890,000 | 48.035 | 495,000 | 0.012 | 250,000 | 0.016 |
| 21/01/2025 | 0.018 | 84.800 | 55,000 | 47.869 | ||||
| 20/01/2025 | 0.018 | 84.550 | 8,590,000 | 47.958 | 1,395,000 | 0.018 | 2,840,000 | 0.020 |
| 17/01/2025 | 0.014 | 80.750 | 0 | 48.632 | ||||
| 16/01/2025 | 0.014 | 80.450 | 490,000 | 48.769 | 410,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 79.950 | 600,000 | 49.797 | 50,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |