27851 恒指瑞银五四购Ａ (认购证)
按盘价 
0.136 +0.016 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.120 | 22,616.230 | 88,190,000 | 23,380,000 | 7.790 | 43,100,000 | 0.119 | 40,450,000 | 0.124 |
| 14/02/2025 | 0.117 | 22,620.330 | 126,310,000 | 26,030,000 | 8.680 | 51,860,000 | 0.098 | 54,470,000 | 0.096 |
| 13/02/2025 | 0.076 | 21,814.370 | 185,000,000 | 23,420,000 | 7.810 | 108,030,000 | 0.096 | 73,150,000 | 0.095 |
| 12/02/2025 | 0.077 | 21,857.920 | 3,855,370,000 | 58,300,000 | 19.430 | 1,916,320,000 | 0.062 | 1,919,930,000 | 0.062 |
| 11/02/2025 | 0.056 | 21,294.860 | 4,287,080,000 | 54,690,000 | 18.230 | 2,129,410,000 | 0.069 | 2,145,580,000 | 0.069 |
| 10/02/2025 | 0.067 | 21,521.980 | 2,687,260,000 | 38,520,000 | 12.840 | 1,334,830,000 | 0.065 | 1,338,570,000 | 0.065 |
| 07/02/2025 | 0.053 | 21,133.540 | 59,370,000 | 34,780,000 | 11.590 | 35,690,000 | 0.050 | 19,630,000 | 0.051 |
| 06/02/2025 | 0.045 | 20,891.620 | 41,810,000 | 50,840,000 | 16.950 | 19,050,000 | 0.042 | 21,500,000 | 0.041 |
| 05/02/2025 | 0.042 | 20,597.090 | 6,448,430,000 | 48,390,000 | 16.130 | 3,213,100,000 | 0.041 | 3,216,110,000 | 0.041 |
| 04/02/2025 | 0.049 | 20,789.960 | 64,710,000 | 45,380,000 | 15.130 | 37,000,000 | 0.046 | 22,960,000 | 0.043 |
| 03/02/2025 | 0.035 | 20,217.260 | 70,930,000 | 59,420,000 | 19.810 | 27,490,000 | 0.031 | 41,960,000 | 0.030 |
| 28/01/2025 | 0.038 | 20,225.110 | 38,390,000 | 44,950,000 | 14.980 | 20,970,000 | 0.038 | 17,370,000 | 0.037 |
| 27/01/2025 | 0.036 | 20,197.770 | 43,810,000 | 48,550,000 | 16.180 | 19,490,000 | 0.038 | 22,340,000 | 0.037 |
| 24/01/2025 | 0.034 | 20,066.190 | 37,270,000 | 45,700,000 | 15.230 | 20,150,000 | 0.034 | 15,070,000 | 0.034 |
| 23/01/2025 | 0.028 | 19,700.560 | 43,090,000 | 50,780,000 | 16.930 | 20,970,000 | 0.031 | 21,650,000 | 0.032 |
| 22/01/2025 | 0.031 | 19,778.770 | 30,010,000 | 50,100,000 | 16.700 | 12,170,000 | 0.032 | 15,940,000 | 0.033 |
| 21/01/2025 | 0.040 | 20,106.550 | 50,010,000 | 46,330,000 | 15.440 | 24,540,000 | 0.041 | 24,090,000 | 0.040 |
| 20/01/2025 | 0.038 | 19,925.810 | 50,070,000 | 46,780,000 | 15.590 | 37,900,000 | 0.039 | 8,240,000 | 0.036 |
| 17/01/2025 | 0.029 | 19,584.060 | 8,350,000 | 76,440,000 | 25.480 | 4,030,000 | 0.029 | 4,320,000 | 0.029 |
| 16/01/2025 | 0.029 | 19,522.890 | 14,210,000 | 76,150,000 | 25.380 | 7,350,000 | 0.031 | 6,150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |