27851 恒指瑞銀五四購Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.035 | 19,159.200 | 9,828,180,000 | 26.990 | 4,906,380,000 | 0.036 | 4,905,910,000 | 0.036 |
| 25/11/2024 | 0.036 | 19,150.990 | 8,092,370,000 | 27.195 | 4,029,710,000 | 0.040 | 4,038,660,000 | 0.040 |
| 22/11/2024 | 0.039 | 19,229.970 | 4,963,630,000 | 27.218 | 2,473,070,000 | 0.048 | 2,479,070,000 | 0.048 |
| 21/11/2024 | 0.047 | 19,601.110 | 6,741,080,000 | 26.899 | 3,358,460,000 | 0.049 | 3,355,650,000 | 0.049 |
| 20/11/2024 | 0.051 | 19,705.010 | 7,499,780,000 | 27.083 | 3,743,690,000 | 0.052 | 3,745,650,000 | 0.052 |
| 19/11/2024 | 0.053 | 19,663.670 | 6,024,510,000 | 27.687 | 3,005,410,000 | 0.055 | 3,003,760,000 | 0.055 |
| 18/11/2024 | 0.052 | 19,576.610 | 7,403,790,000 | 27.905 | 3,694,250,000 | 0.055 | 3,702,340,000 | 0.055 |
| 15/11/2024 | 0.051 | 19,426.340 | 210,000 | 28.288 | 100,000 | 0.051 | 110,000 | 0.054 |
| 14/11/2024 | 0.053 | 19,435.810 | 2,080,000 | 28.535 | 280,000 | 0.059 | 1,800,000 | 0.056 |
| 13/11/2024 | 0.063 | 19,823.450 | 1,570,000 | 28.214 | 630,000 | 0.061 | 940,000 | 0.060 |
| 12/11/2024 | 0.066 | 19,846.880 | 2,860,000 | 28.550 | 320,000 | 0.072 | 2,540,000 | 0.067 |
| 11/11/2024 | 0.080 | 20,426.930 | 6,450,000 | 27.437 | 2,020,000 | 0.077 | 4,430,000 | 0.079 |
| 08/11/2024 | 0.115 | 20,728.190 | 3,380,000 | 30.840 | 1,880,000 | 0.118 | 1,500,000 | 0.118 |
| 07/11/2024 | 0.119 | 20,953.340 | 1,270,000 | 29.912 | 930,000 | 0.117 | 340,000 | 0.113 |
| 06/11/2024 | 0.101 | 20,538.380 | 2,650,000 | 29.732 | 380,000 | 0.109 | 2,270,000 | 0.107 |
| 05/11/2024 | 0.123 | 21,006.970 | 2,210,000 | 30.020 | 1,560,000 | 0.117 | 650,000 | 0.112 |
| 04/11/2024 | 0.106 | 20,567.520 | 120,000 | 30.263 | 60,000 | 0.104 | 60,000 | 0.105 |
| 01/11/2024 | 0.105 | 20,506.430 | 1,280,000 | 30.265 | 480,000 | 0.104 | 800,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 2,520,000 | 30.738 | 1,750,000 | 0.106 | 770,000 | 0.102 |
| 30/10/2024 | 0.100 | 20,380.640 | 2,370,000 | 30.065 | 720,000 | 0.102 | 1,650,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |