27823 阿里星展五四购Ａ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 83.350 | 0 | 24,669,000 | 82.230 | ||||
| 25/11/2024 | 0.013 | 81.950 | 1,262,000 | 24,669,000 | 82.230 | 536,000 | 0.013 | ||
| 22/11/2024 | 0.015 | 80.700 | 2,772,000 | 25,205,000 | 84.017 | 2,169,000 | 0.017 | ||
| 21/11/2024 | 0.020 | 84.400 | 107,000 | 23,036,000 | 76.787 | 107,000 | 0.020 | ||
| 20/11/2024 | 0.021 | 84.750 | 2,250,000 | 22,929,000 | 76.430 | 100,000 | 0.020 | 2,150,000 | 0.020 |
| 19/11/2024 | 0.023 | 85.250 | 1,072,000 | 20,879,000 | 69.597 | 978,000 | 0.024 | ||
| 18/11/2024 | 0.026 | 86.300 | 2,900,000 | 19,901,000 | 66.337 | 2,870,000 | 0.026 | ||
| 15/11/2024 | 0.031 | 87.200 | 1,707,000 | 17,031,000 | 56.770 | 7,000 | 0.032 | 1,630,000 | 0.031 |
| 14/11/2024 | 0.033 | 87.950 | 2,364,000 | 15,408,000 | 51.360 | 2,364,000 | 0.036 | ||
| 13/11/2024 | 0.041 | 90.550 | 833,000 | 13,044,000 | 43.480 | 431,000 | 0.041 | 399,000 | 0.039 |
| 12/11/2024 | 0.040 | 90.550 | 4,087,000 | 13,076,000 | 43.587 | 475,000 | 0.039 | 3,491,000 | 0.040 |
| 11/11/2024 | 0.053 | 94.100 | 5,234,000 | 10,060,000 | 33.533 | 750,000 | 0.050 | 4,458,000 | 0.046 |
| 08/11/2024 | 0.052 | 94.000 | 1,713,000 | 6,352,000 | 21.173 | 370,000 | 0.065 | 1,323,000 | 0.055 |
| 07/11/2024 | 0.059 | 95.650 | 1,380,000 | 5,399,000 | 17.997 | 1,010,000 | 0.052 | 370,000 | 0.058 |
| 06/11/2024 | 0.054 | 94.400 | 2,788,000 | 6,039,000 | 20.130 | 1,281,000 | 0.052 | 1,307,000 | 0.055 |
| 05/11/2024 | 0.068 | 98.400 | 1,366,000 | 6,013,000 | 20.043 | 200,000 | 0.066 | 1,166,000 | 0.065 |
| 04/11/2024 | 0.056 | 96.050 | 429,000 | 5,047,000 | 16.823 | 429,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 95.000 | 3,376,000 | 5,476,000 | 18.253 | 2,313,000 | 0.055 | 1,063,000 | 0.055 |
| 31/10/2024 | 0.058 | 94.550 | 919,000 | 6,726,000 | 22.420 | 320,000 | 0.060 | 599,000 | 0.063 |
| 30/10/2024 | 0.059 | 95.850 | 801,000 | 6,447,000 | 21.490 | 101,000 | 0.065 | 700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |