27823 阿里星展五四購A (认购证)
实時 按盘价 升0.022 +0.009 (+69.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01383.350054.718
25/11/20240.01381.9501,262,00055.552536,0000.013
22/11/20240.01580.7002,772,00056.9272,169,0000.017
21/11/20240.02084.400107,00056.112107,0000.020
20/11/20240.02184.7502,250,00056.043100,0000.0202,150,0000.020
19/11/20240.02385.2501,072,00056.207978,0000.024
18/11/20240.02686.3002,900,00056.2162,870,0000.026
15/11/20240.03187.2001,707,00056.4497,0000.0321,630,0000.031
14/11/20240.03387.9502,364,00056.2412,364,0000.036
13/11/20240.04190.550833,00056.016431,0000.041399,0000.039
12/11/20240.04090.5504,087,00055.652475,0000.0393,491,0000.040
11/11/20240.05394.1005,234,00055.413750,0000.0504,458,0000.046
08/11/20240.05294.0001,713,00054.810370,0000.0651,323,0000.055
07/11/20240.05995.6501,380,00054.6241,010,0000.052370,0000.058
06/11/20240.05494.4002,788,00054.5401,281,0000.0521,307,0000.055
05/11/20240.06898.4001,366,00053.704200,0000.0661,166,0000.065
04/11/20240.05696.050429,00053.403429,0000.056
01/11/20240.05595.0003,376,00053.5142,313,0000.0551,063,0000.055
31/10/20240.05894.550919,00054.162320,0000.060599,0000.063
30/10/20240.05995.850801,00053.246101,0000.065700,0000.062
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。