27796 美团国君五四沽Ａ (认沽证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 5,440,000 | 5.440 | 162,455,000 | 0.108 | 163,515,000 | 0.107 | ||
| 14/11/2024 | 0 | 4,380,000 | 4.380 | 219,755,000 | 0.091 | 218,710,000 | 0.091 | ||
| 13/11/2024 | 0 | 5,425,000 | 5.425 | 83,100,000 | 0.102 | 83,635,000 | 0.102 | ||
| 12/11/2024 | 0 | 4,890,000 | 4.890 | 98,605,000 | 0.082 | 100,180,000 | 0.083 | ||
| 11/11/2024 | 0 | 3,315,000 | 3.315 | 75,630,000 | 0.081 | 73,505,000 | 0.081 | ||
| 08/11/2024 | 0 | 5,440,000 | 5.440 | 222,230,000 | 0.062 | 217,955,000 | 0.062 | ||
| 07/11/2024 | 0 | 9,715,000 | 9.715 | 105,510,000 | 0.076 | 112,210,000 | 0.075 | ||
| 06/11/2024 | 0 | 3,015,000 | 3.015 | 66,380,000 | 0.077 | 64,850,000 | 0.076 | ||
| 05/11/2024 | 0 | 4,545,000 | 4.545 | 202,515,000 | 0.086 | 202,210,000 | 0.086 | ||
| 04/11/2024 | 0 | 4,850,000 | 4.850 | 270,535,000 | 0.083 | 270,220,000 | 0.083 | ||
| 01/11/2024 | 0 | 5,165,000 | 5.165 | 201,040,000 | 0.087 | 202,930,000 | 0.087 | ||
| 31/10/2024 | 0 | 3,275,000 | 3.275 | 184,540,000 | 0.097 | 185,295,000 | 0.097 | ||
| 30/10/2024 | 0 | 2,520,000 | 2.520 | 208,640,000 | 0.095 | 208,535,000 | 0.095 | ||
| 29/10/2024 | 0 | 2,625,000 | 2.625 | 292,055,000 | 0.088 | 292,385,000 | 0.088 | ||
| 28/10/2024 | 0 | 2,295,000 | 2.295 | 120,100,000 | 0.099 | 120,315,000 | 0.099 | ||
| 25/10/2024 | 0 | 2,080,000 | 2.080 | 179,755,000 | 0.098 | 178,020,000 | 0.098 | ||
| 24/10/2024 | 0 | 3,815,000 | 3.815 | 243,120,000 | 0.090 | 243,135,000 | 0.090 | ||
| 23/10/2024 | 0 | 3,800,000 | 3.800 | 280,800,000 | 0.091 | 283,045,000 | 0.091 | ||
| 22/10/2024 | 0 | 1,555,000 | 1.555 | 88,050,000 | 0.118 | 88,085,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |