27796 騰訊匯豐七八購Ｂ (认购证)
按盘价 
0.086 +0.016 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.070 | 456.200 | 900,000 | 37.339 | 500,000 | 0.069 | 400,000 | 0.069 |
| 13/07/2026 | 0.075 | 457.600 | 3,700,000 | 38.402 | 1,750,000 | 0.079 | 1,900,000 | 0.082 |
| 10/07/2026 | 0.079 | 460.200 | 2,400,000 | 38.815 | 1,200,000 | 0.079 | 1,200,000 | 0.080 |
| 09/07/2026 | 0.087 | 469.600 | 3,450,000 | 38.960 | 1,800,000 | 0.092 | 1,650,000 | 0.090 |
| 08/07/2026 | 0.091 | 478.800 | 11,700,000 | 38.026 | 5,850,000 | 0.092 | 5,850,000 | 0.092 |
| 07/07/2026 | 0.080 | 461.200 | 3,700,000 | 38.742 | 2,450,000 | 0.087 | 1,250,000 | 0.089 |
| 06/07/2026 | 0.071 | 452.000 | 4,800,000 | 38.072 | 1,950,000 | 0.070 | 2,850,000 | 0.070 |
| 03/07/2026 | 0.064 | 431.200 | 1,250,000 | 40.030 | 600,000 | 0.067 | 650,000 | 0.071 |
| 02/07/2026 | 0.064 | 430.200 | 3,200,000 | 40.177 | 1,600,000 | 0.069 | 1,600,000 | 0.072 |
| 30/06/2026 | 0.061 | 429.800 | 4,500,000 | 39.226 | 2,250,000 | 0.058 | 2,250,000 | 0.058 |
| 29/06/2026 | 0.057 | 420.200 | 18,450,000 | 39.813 | 9,200,000 | 0.058 | 9,250,000 | 0.058 |
| 26/06/2026 | 0.053 | 411.800 | 1,200,000 | 40.004 | 600,000 | 0.052 | 600,000 | 0.054 |
| 25/06/2026 | 0.057 | 421.400 | 4,400,000 | 39.375 | 2,200,000 | 0.057 | 2,200,000 | 0.057 |
| 24/06/2026 | 0.061 | 428.800 | 2,400,000 | 39.118 | 1,200,000 | 0.056 | 1,200,000 | 0.057 |
| 23/06/2026 | 0.051 | 414.800 | 800,000 | 38.572 | 400,000 | 0.051 | 400,000 | 0.051 |
| 22/06/2026 | 0.059 | 433.000 | 2,000,000 | 37.553 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 18/06/2026 | 0.062 | 440.200 | 0 | 36.868 | ||||
| 17/06/2026 | 0.065 | 445.400 | 1,600,000 | 36.683 | 800,000 | 0.067 | 800,000 | 0.070 |
| 16/06/2026 | 0.068 | 447.400 | 1,650,000 | 37.167 | 800,000 | 0.070 | 850,000 | 0.070 |
| 15/06/2026 | 0.079 | 459.600 | 3,300,000 | 37.712 | 1,650,000 | 0.079 | 1,650,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |