27793 平安摩通五四购A (认购证)
实时 按盘价 升0.067 +0.016 (+31.373%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.05144.4504,750,00046,225,00023.1121,575,0000.0541,940,0000.052
25/11/20240.05344.3004,400,00045,860,00022.9303,350,0000.054890,0000.055
22/11/20240.05744.70016,470,00048,320,00024.16010,340,0000.0644,435,0000.067
21/11/20240.07946.150145,505,00054,225,00027.11271,970,0000.08473,535,0000.084
20/11/20240.08746.600170,435,00052,660,00026.33084,550,0000.08985,305,0000.089
19/11/20240.08646.150132,545,00051,905,00025.95265,470,0000.08465,635,0000.084
18/11/20240.08846.00017,620,00051,740,00025.8708,860,0000.0968,650,0000.092
15/11/20240.08345.60026,755,00051,950,00025.97519,965,0000.0895,785,0000.086
14/11/20240.08845.850164,350,00066,130,00033.06586,335,0000.09972,305,0000.100
13/11/20240.09946.450120,450,00080,160,00040.08058,210,0000.08961,850,0000.089
12/11/20240.09145.900103,840,00076,520,00038.26048,605,0000.12352,090,0000.123
11/11/20240.13048.20026,760,00073,035,00036.5187,600,0000.13417,320,0000.132
08/11/20240.17849.90064,195,00063,315,00031.65835,210,0000.19921,965,0000.194
07/11/20240.21551.75088,790,00076,560,00038.28032,315,0000.17838,330,0000.190
06/11/20240.14548.65096,545,00070,545,00035.27240,490,0000.16146,250,0000.160
05/11/20240.17950.20092,400,00064,785,00032.39238,480,0000.15544,470,0000.157
04/11/20240.13848.05043,415,00058,795,00029.39723,060,0000.13119,485,0000.131
01/11/20240.13748.05029,985,00062,370,00031.18510,625,0000.15117,855,0000.148
31/10/20240.14348.15013,550,00055,140,00027.5706,580,0000.1483,855,0000.149
30/10/20240.13747.90024,480,00057,865,00028.93213,910,0000.1489,730,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。