27793 平安摩通五四购A (认购证)
实时 按盘价 跌0.139 -0.040 (-22.346%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17950.20092,400,00064,785,00032.39238,480,0000.15544,470,0000.157
04/11/20240.13848.05043,415,00058,795,00029.39723,060,0000.13119,485,0000.131
01/11/20240.13748.05029,985,00062,370,00031.18510,625,0000.15117,855,0000.148
31/10/20240.14348.15013,550,00055,140,00027.5706,580,0000.1483,855,0000.149
30/10/20240.13747.90024,480,00057,865,00028.93213,910,0000.1489,730,0000.147
29/10/20240.16049.000109,115,00062,045,00031.02248,055,0000.16758,645,0000.167
28/10/20240.16348.85087,350,00051,455,00025.72840,640,0000.15845,170,0000.160
25/10/20240.17048.950109,910,00046,925,00023.46253,710,0000.17151,915,0000.172
24/10/20240.16648.80066,575,00048,720,00024.36030,235,0000.17035,610,0000.170
23/10/20240.18549.40083,045,00043,345,00021.67239,720,0000.18438,675,0000.183
22/10/20240.15648.150178,905,00044,390,00022.19586,525,0000.17691,595,0000.176
21/10/20240.18149.050129,555,00039,320,00019.66063,125,0000.19965,985,0000.199
18/10/20240.20649.950140,980,00036,460,00018.23068,580,0000.15071,345,0000.151
17/10/20240.15747.90075,705,00033,695,00016.84837,335,0000.19538,020,0000.197
16/10/20240.19648.950100,010,00033,010,00016.50547,120,0000.17247,325,0000.172
15/10/20240.19448.45010,175,00032,805,00016.4025,355,0000.2214,765,0000.210
14/10/20240.29051.1506,950,00033,395,00016.6982,935,0000.2813,500,0000.270
10/10/20240.29551.00014,635,00032,830,00016.4155,815,0000.2787,385,0000.294
09/10/20240.21448.15052,035,00031,260,00015.63019,870,0000.24431,105,0000.229
08/10/20240.28550.25031,605,00020,025,00010.01310,850,0000.36918,810,0000.364
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。