27793 平安摩通五四購A (认购证)
实時 按盘价 跌0.138 -0.041 (-22.905%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17950.20092,400,00045.96238,480,0000.15544,470,0000.157
04/11/20240.13848.05043,415,00046.43223,060,0000.13119,485,0000.131
01/11/20240.13748.05029,985,00045.82610,625,0000.15117,855,0000.148
31/10/20240.14348.15013,550,00046.1246,580,0000.1483,855,0000.149
30/10/20240.13747.90024,480,00045.85113,910,0000.1489,730,0000.147
29/10/20240.16049.000109,115,00045.70248,055,0000.16758,645,0000.167
28/10/20240.16348.85087,350,00046.21140,640,0000.15845,170,0000.160
25/10/20240.17048.950109,910,00046.23753,710,0000.17151,915,0000.172
24/10/20240.16648.80066,575,00046.01730,235,0000.17035,610,0000.170
23/10/20240.18549.40083,045,00046.38339,720,0000.18438,675,0000.183
22/10/20240.15648.150178,905,00046.14086,525,0000.17691,595,0000.176
21/10/20240.18149.050129,555,00046.48763,125,0000.19965,985,0000.199
18/10/20240.20649.950140,980,00046.31768,580,0000.15071,345,0000.151
17/10/20240.15747.90075,705,00046.06637,335,0000.19538,020,0000.197
16/10/20240.19648.950100,010,00047.42547,120,0000.17247,325,0000.172
15/10/20240.19448.45010,175,00048.2355,355,0000.2214,765,0000.210
14/10/20240.29051.1506,950,00050.0242,935,0000.2813,500,0000.270
10/10/20240.29551.00014,635,00050.1775,815,0000.2787,385,0000.294
09/10/20240.21448.15052,035,00049.93819,870,0000.24431,105,0000.229
08/10/20240.28550.25031,605,00051.01210,850,0000.36918,810,0000.364
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。