27793 平安摩通五四購Ａ (认购证)
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.051 | 44.450 | 4,750,000 | 45.081 | 1,575,000 | 0.054 | 1,940,000 | 0.052 |
| 25/11/2024 | 0.053 | 44.300 | 4,400,000 | 45.650 | 3,350,000 | 0.054 | 890,000 | 0.055 |
| 22/11/2024 | 0.057 | 44.700 | 16,470,000 | 45.044 | 10,340,000 | 0.064 | 4,435,000 | 0.067 |
| 21/11/2024 | 0.079 | 46.150 | 145,505,000 | 45.602 | 71,970,000 | 0.084 | 73,535,000 | 0.084 |
| 20/11/2024 | 0.087 | 46.600 | 170,435,000 | 45.670 | 84,550,000 | 0.089 | 85,305,000 | 0.089 |
| 19/11/2024 | 0.086 | 46.150 | 132,545,000 | 46.376 | 65,470,000 | 0.084 | 65,635,000 | 0.084 |
| 18/11/2024 | 0.088 | 46.000 | 17,620,000 | 46.847 | 8,860,000 | 0.096 | 8,650,000 | 0.092 |
| 15/11/2024 | 0.083 | 45.600 | 26,755,000 | 46.425 | 19,965,000 | 0.089 | 5,785,000 | 0.086 |
| 14/11/2024 | 0.088 | 45.850 | 164,350,000 | 46.468 | 86,335,000 | 0.099 | 72,305,000 | 0.100 |
| 13/11/2024 | 0.099 | 46.450 | 120,450,000 | 46.562 | 58,210,000 | 0.089 | 61,850,000 | 0.089 |
| 12/11/2024 | 0.091 | 45.900 | 103,840,000 | 46.491 | 48,605,000 | 0.123 | 52,090,000 | 0.123 |
| 11/11/2024 | 0.130 | 48.200 | 26,760,000 | 46.280 | 7,600,000 | 0.134 | 17,320,000 | 0.132 |
| 08/11/2024 | 0.178 | 49.900 | 64,195,000 | 47.057 | 35,210,000 | 0.199 | 21,965,000 | 0.194 |
| 07/11/2024 | 0.215 | 51.750 | 88,790,000 | 45.941 | 32,315,000 | 0.178 | 38,330,000 | 0.190 |
| 06/11/2024 | 0.145 | 48.650 | 96,545,000 | 46.137 | 40,490,000 | 0.161 | 46,250,000 | 0.160 |
| 05/11/2024 | 0.179 | 50.200 | 92,400,000 | 45.962 | 38,480,000 | 0.155 | 44,470,000 | 0.157 |
| 04/11/2024 | 0.138 | 48.050 | 43,415,000 | 46.432 | 23,060,000 | 0.131 | 19,485,000 | 0.131 |
| 01/11/2024 | 0.137 | 48.050 | 29,985,000 | 45.826 | 10,625,000 | 0.151 | 17,855,000 | 0.148 |
| 31/10/2024 | 0.143 | 48.150 | 13,550,000 | 46.124 | 6,580,000 | 0.148 | 3,855,000 | 0.149 |
| 30/10/2024 | 0.137 | 47.900 | 24,480,000 | 45.851 | 13,910,000 | 0.148 | 9,730,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |