27771 小米中银六十购Ｅ (认购证)
按盘价 
0.092 -0.028 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.120 | 31.720 | 22,204,000 | 1,436,000 | 1.436 | 10,686,000 | 0.133 | 10,258,000 | 0.134 |
| 13/05/2026 | 0.125 | 31.800 | 31,480,000 | 1,864,000 | 1.864 | 15,746,000 | 0.123 | 15,034,000 | 0.122 |
| 12/05/2026 | 0.117 | 31.460 | 6,466,000 | 2,576,000 | 2.576 | 2,244,000 | 0.120 | 3,858,000 | 0.118 |
| 11/05/2026 | 0.119 | 31.700 | 11,388,000 | 962,000 | 0.962 | 5,512,000 | 0.116 | 5,312,000 | 0.115 |
| 08/05/2026 | 0.121 | 31.680 | 14,588,000 | 1,162,000 | 1.162 | 6,870,000 | 0.116 | 6,852,000 | 0.113 |
| 07/05/2026 | 0.107 | 31.120 | 9,634,000 | 1,180,000 | 1.180 | 5,070,000 | 0.109 | 3,936,000 | 0.110 |
| 06/05/2026 | 0.098 | 30.820 | 22,132,000 | 2,314,000 | 2.314 | 10,634,000 | 0.103 | 10,318,000 | 0.103 |
| 05/05/2026 | 0.093 | 30.460 | 6,258,000 | 2,630,000 | 2.630 | 3,138,000 | 0.089 | 2,834,000 | 0.089 |
| 04/05/2026 | 0.100 | 30.980 | 13,444,000 | 2,934,000 | 2.934 | 8,082,000 | 0.099 | 4,632,000 | 0.107 |
| 30/04/2026 | 0.063 | 29.020 | 4,196,000 | 6,384,000 | 6.384 | 1,222,000 | 0.066 | 2,212,000 | 0.064 |
| 29/04/2026 | 0.083 | 30.140 | 15,368,000 | 5,394,000 | 5.394 | 6,256,000 | 0.085 | 8,074,000 | 0.085 |
| 28/04/2026 | 0.086 | 29.920 | 29,282,000 | 3,576,000 | 3.576 | 13,936,000 | 0.094 | 14,978,000 | 0.094 |
| 27/04/2026 | 0.111 | 31.100 | 29,014,000 | 2,534,000 | 2.534 | 14,382,000 | 0.109 | 14,130,000 | 0.110 |
| 24/04/2026 | 0.109 | 31.200 | 12,462,000 | 2,786,000 | 2.786 | 5,260,000 | 0.108 | 7,012,000 | 0.108 |
| 23/04/2026 | 0.113 | 31.180 | 6,026,000 | 1,034,000 | 1.034 | 2,924,000 | 0.110 | 3,004,000 | 0.110 |
| 22/04/2026 | 0.131 | 31.800 | 842,000 | 954,000 | 0.954 | 416,000 | 0.130 | 416,000 | 0.130 |
| 21/04/2026 | 0.144 | 32.400 | 1,748,000 | 954,000 | 0.954 | 942,000 | 0.143 | 740,000 | 0.141 |
| 20/04/2026 | 0.143 | 32.320 | 19,366,000 | 1,156,000 | 1.156 | 9,468,000 | 0.149 | 9,190,000 | 0.149 |
| 17/04/2026 | 0.131 | 32.000 | 10,042,000 | 1,434,000 | 1.434 | 4,368,000 | 0.135 | 5,056,000 | 0.135 |
| 16/04/2026 | 0.145 | 32.060 | 7,414,000 | 746,000 | 0.746 | 3,560,000 | 0.135 | 3,212,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |