27771 小米中銀六十購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.991 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.857 | ||||
| 25/06/2026 | 0.010 | 22.300 | 18,000 | 56.485 | ||||
| 24/06/2026 | 0.011 | 22.960 | 10,000 | 54.861 | ||||
| 23/06/2026 | 0.011 | 22.620 | 10,000 | 55.798 | ||||
| 22/06/2026 | 0.012 | 23.720 | 12,000 | 52.650 | ||||
| 18/06/2026 | 0.013 | 24.580 | 2,000 | 49.757 | ||||
| 17/06/2026 | 0.017 | 25.420 | 0 | 49.316 | ||||
| 16/06/2026 | 0.017 | 25.660 | 2,000,000 | 48.382 | ||||
| 15/06/2026 | 0.023 | 26.260 | 0 | 49.221 | ||||
| 12/06/2026 | 0.023 | 26.200 | 1,000,000 | 48.870 | ||||
| 11/06/2026 | 0.021 | 25.840 | 0 | 48.937 | ||||
| 10/06/2026 | 0.021 | 26.320 | 6,000 | 47.230 | ||||
| 09/06/2026 | 0.029 | 27.200 | 450,000 | 47.556 | ||||
| 08/06/2026 | 0.031 | 27.380 | 2,024,000 | 47.527 | 4,000 | 0.034 | 2,000,000 | 0.027 |
| 05/06/2026 | 0.036 | 27.800 | 16,000 | 47.335 | ||||
| 04/06/2026 | 0.039 | 28.380 | 404,000 | 46.214 | ||||
| 03/06/2026 | 0.045 | 28.580 | 2,512,000 | 47.106 | 2,124,000 | 0.049 | ||
| 02/06/2026 | 0.057 | 29.620 | 222,000 | 46.507 | 128,000 | 0.057 | ||
| 01/06/2026 | 0.045 | 28.720 | 412,000 | 46.309 | 282,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |