27763 平安信证五五沽Ａ (认沽证)
按盘价 
0.114 -0.029 (-20.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.143 | 44.450 | 2,155,000 | 500,000 | 1.250 | 1,100,000 | 0.145 | 800,000 | 0.144 |
| 25/11/2024 | 0.149 | 44.300 | 1,685,000 | 800,000 | 2.000 | 885,000 | 0.148 | 305,000 | 0.148 |
| 22/11/2024 | 0.148 | 44.700 | 17,620,000 | 1,380,000 | 3.450 | 8,155,000 | 0.135 | 9,415,000 | 0.136 |
| 21/11/2024 | 0.127 | 46.150 | 1,240,000 | 120,000 | 0.300 | 620,000 | 0.124 | 570,000 | 0.123 |
| 20/11/2024 | 0.123 | 46.600 | 7,930,000 | 170,000 | 0.430 | 3,850,000 | 0.125 | 3,855,000 | 0.125 |
| 19/11/2024 | 0.131 | 46.150 | 9,810,000 | 165,000 | 0.410 | 4,905,000 | 0.133 | 4,755,000 | 0.133 |
| 18/11/2024 | 0.135 | 46.000 | 10,270,000 | 315,000 | 0.790 | 5,010,000 | 0.129 | 5,210,000 | 0.128 |
| 15/11/2024 | 0.143 | 45.600 | 13,010,000 | 115,000 | 0.290 | 6,440,000 | 0.138 | 6,305,000 | 0.137 |
| 14/11/2024 | 0.143 | 45.850 | 11,370,000 | 250,000 | 0.630 | 5,610,000 | 0.136 | 5,690,000 | 0.136 |
| 13/11/2024 | 0.133 | 46.450 | 8,025,000 | 170,000 | 0.430 | 3,995,000 | 0.169 | 4,010,000 | 0.171 |
| 12/11/2024 | 0.178 | 45.900 | 30,880,000 | 155,000 | 0.390 | 15,335,000 | 0.158 | 15,415,000 | 0.157 |
| 11/11/2024 | 0.144 | 48.200 | 29,600,000 | 75,000 | 0.190 | 14,820,000 | 0.145 | 14,640,000 | 0.145 |
| 08/11/2024 | 0.117 | 49.900 | 11,250,000 | 255,000 | 0.640 | 5,675,000 | 0.113 | 5,455,000 | 0.112 |
| 07/11/2024 | 0.100 | 51.750 | 30,060,000 | 475,000 | 1.190 | 14,785,000 | 0.117 | 15,105,000 | 0.117 |
| 06/11/2024 | 0.138 | 48.650 | 40,825,000 | 155,000 | 0.390 | 20,620,000 | 0.138 | 19,955,000 | 0.137 |
| 05/11/2024 | 0.120 | 50.200 | 17,225,000 | 820,000 | 2.050 | 8,185,000 | 0.130 | 8,780,000 | 0.130 |
| 04/11/2024 | 0.147 | 48.050 | 6,460,000 | 225,000 | 0.560 | 3,230,000 | 0.153 | 3,140,000 | 0.153 |
| 01/11/2024 | 0.148 | 48.050 | 12,950,000 | 315,000 | 0.790 | 6,405,000 | 0.142 | 6,475,000 | 0.141 |
| 31/10/2024 | 0.147 | 48.150 | 17,315,000 | 245,000 | 0.610 | 8,700,000 | 0.145 | 8,595,000 | 0.145 |
| 30/10/2024 | 0.153 | 47.900 | 18,500,000 | 350,000 | 0.880 | 9,145,000 | 0.150 | 9,160,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |