27763 平安信證五五沽A (认沽证)
实時 按盘价 跌0.114 -0.029 (-20.280%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.14344.4502,155,00041.1971,100,0000.145800,0000.144
25/11/20240.14944.3001,685,00041.497885,0000.148305,0000.148
22/11/20240.14844.70017,620,00041.9428,155,0000.1359,415,0000.136
21/11/20240.12746.1501,240,00042.198620,0000.124570,0000.123
20/11/20240.12346.6007,930,00042.4483,850,0000.1253,855,0000.125
19/11/20240.13146.1509,810,00042.4734,905,0000.1334,755,0000.133
18/11/20240.13546.00010,270,00042.5815,010,0000.1295,210,0000.128
15/11/20240.14345.60013,010,00042.4716,440,0000.1386,305,0000.137
14/11/20240.14345.85011,370,00042.8725,610,0000.1365,690,0000.136
13/11/20240.13346.4508,025,00042.7063,995,0000.1694,010,0000.171
12/11/20240.17845.90030,880,00046.84415,335,0000.15815,415,0000.157
11/11/20240.14448.20029,600,00047.06514,820,0000.14514,640,0000.145
08/11/20240.11749.90011,250,00046.1385,675,0000.1135,455,0000.112
07/11/20240.10051.75030,060,00046.51514,785,0000.11715,105,0000.117
06/11/20240.13848.65040,825,00046.57120,620,0000.13819,955,0000.137
05/11/20240.12050.20017,225,00046.6638,185,0000.1308,780,0000.130
04/11/20240.14748.0506,460,00046.3733,230,0000.1533,140,0000.153
01/11/20240.14848.05012,950,00046.1876,405,0000.1426,475,0000.141
31/10/20240.14748.15017,315,00046.1418,700,0000.1458,595,0000.145
30/10/20240.15347.90018,500,00046.3189,145,0000.1509,160,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。