27749 老铺信证六九购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.023 | 494.000 | 1,750,000 | 3,100,000 | 4.630 | 1,500,000 | 0.024 | 150,000 | 0.024 |
| 20/05/2026 | 0.025 | 496.000 | 2,350,000 | 4,450,000 | 6.640 | 200,000 | 0.033 | 2,150,000 | 0.028 |
| 19/05/2026 | 0.039 | 533.000 | 1,050,000 | 2,500,000 | 3.730 | 800,000 | 0.037 | 250,000 | 0.037 |
| 18/05/2026 | 0.043 | 542.500 | 1,000,000 | 3,050,000 | 4.550 | 500,000 | 0.050 | 500,000 | 0.050 |
| 15/05/2026 | 0.055 | 567.500 | 1,900,000 | 3,050,000 | 4.550 | 500,000 | 0.058 | 1,300,000 | 0.056 |
| 14/05/2026 | 0.064 | 583.000 | 5,850,000 | 2,250,000 | 3.360 | 5,650,000 | 0.067 | 100,000 | 0.066 |
| 13/05/2026 | 0.072 | 591.000 | 2,000,000 | 7,800,000 | 11.640 | 1,200,000 | 0.071 | 650,000 | 0.073 |
| 12/05/2026 | 0.072 | 590.500 | 4,000,000 | 8,350,000 | 12.460 | 3,850,000 | 0.074 | 50,000 | 0.076 |
| 11/05/2026 | 0.066 | 578.850 | 4,400,000 | 12,150,000 | 18.130 | 3,450,000 | 0.071 | 100,000 | 0.067 |
| 08/05/2026 | 0.068 | 578.850 | 5,400,000 | 15,500,000 | 23.130 | 4,700,000 | 0.069 | 550,000 | 0.068 |
| 07/05/2026 | 0.067 | 572.350 | 21,300,000 | 19,650,000 | 29.330 | 400,000 | 0.069 | 20,000,000 | 0.068 |
| 06/05/2026 | 0.058 | 558.350 | 0 | 50,000 | 0.070 | ||||
| 05/05/2026 | 0.051 | 539.850 | 0 | 50,000 | 0.070 | ||||
| 04/05/2026 | 0.057 | 555.350 | 0 | 50,000 | 0.070 | ||||
| 30/04/2026 | 0.052 | 538.350 | 0 | 50,000 | 0.070 | ||||
| 29/04/2026 | 0.063 | 557.350 | 0 | 50,000 | 0.070 | ||||
| 28/04/2026 | 0.063 | 559.350 | 0 | 50,000 | 0.070 | ||||
| 27/04/2026 | 0.063 | 556.350 | 0 | 50,000 | 0.070 | ||||
| 24/04/2026 | 0.071 | 565.850 | 0 | 50,000 | 0.070 | ||||
| 23/04/2026 | 0.072 | 574.350 | 300,000 | 50,000 | 0.070 | 150,000 | 0.072 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |