27749 老鋪信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 370.200 | 0 | 149.126 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 160.140 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 157.823 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 152.017 | ||||
| 14/08/2026 | 0.010 | 333.600 | 0 | 154.357 | ||||
| 13/08/2026 | 0.010 | 346.400 | 0 | 146.696 | ||||
| 12/08/2026 | 0.010 | 359.200 | 0 | 139.445 | ||||
| 11/08/2026 | 0.010 | 362.000 | 0 | 136.697 | ||||
| 10/08/2026 | 0.010 | 395.600 | 0 | 121.891 | ||||
| 07/08/2026 | 0.010 | 352.000 | 0 | 135.034 | ||||
| 06/08/2026 | 0.010 | 351.200 | 0 | 133.996 | ||||
| 05/08/2026 | 0.010 | 340.200 | 0 | 137.203 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 145.050 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 143.140 | ||||
| 31/07/2026 | 0.010 | 324.800 | 0 | 137.199 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 149.012 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 151.134 | ||||
| 28/07/2026 | 0.010 | 302.200 | 0 | 143.237 | ||||
| 27/07/2026 | 0.010 | 396.400 | 0 | 106.349 | ||||
| 24/07/2026 | 0.010 | 375.200 | 0 | 110.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |