27749 老鋪信證六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 380.000 | 0 | 103.289 | ||||
| 03/07/2026 | 0.014 | 382.200 | 0 | 100.728 | ||||
| 02/07/2026 | 0.014 | 360.600 | 0 | 106.942 | ||||
| 30/06/2026 | 0.014 | 346.400 | 0 | 110.345 | ||||
| 29/06/2026 | 0.014 | 365.800 | 0 | 103.431 | ||||
| 26/06/2026 | 0.014 | 371.000 | 0 | 100.095 | ||||
| 25/06/2026 | 0.014 | 367.800 | 0 | 100.519 | ||||
| 24/06/2026 | 0.014 | 400.200 | 0 | 90.518 | ||||
| 23/06/2026 | 0.014 | 404.000 | 0 | 88.963 | ||||
| 22/06/2026 | 0.014 | 434.800 | 0 | 80.341 | ||||
| 18/06/2026 | 0.014 | 458.400 | 0 | 72.921 | ||||
| 17/06/2026 | 0.014 | 452.000 | 0 | 74.073 | ||||
| 16/06/2026 | 0.014 | 469.600 | 0 | 69.597 | ||||
| 15/06/2026 | 0.018 | 487.400 | 150,000 | 69.376 | 150,000 | 0.018 | ||
| 12/06/2026 | 0.014 | 470.000 | 0 | 68.144 | ||||
| 11/06/2026 | 0.012 | 443.400 | 0 | 71.440 | ||||
| 10/06/2026 | 0.012 | 450.800 | 0 | 69.414 | ||||
| 09/06/2026 | 0.014 | 456.400 | 750,000 | 70.259 | 300,000 | 0.014 | 450,000 | 0.012 |
| 08/06/2026 | 0.014 | 473.000 | 50,000 | 66.214 | 50,000 | 0.017 | ||
| 05/06/2026 | 0.024 | 500.000 | 0 | 68.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |