27744 阿里国君五九沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.029 | 131.500 | 1,185,000 | 23,640,000 | 15.760 | 765,000 | 0.029 | ||
| 12/03/2025 | 0.028 | 134.800 | 1,170,000 | 24,405,000 | 16.270 | 970,000 | 0.026 | ||
| 11/03/2025 | 0.028 | 133.600 | 2,100,000 | 23,435,000 | 15.623 | 935,000 | 0.030 | ||
| 10/03/2025 | 0.025 | 134.500 | 405,000 | 24,370,000 | 16.247 | 200,000 | 0.025 | ||
| 07/03/2025 | 0.023 | 140.000 | 6,535,000 | 24,570,000 | 16.380 | 1,795,000 | 0.021 | ||
| 06/03/2025 | 0.023 | 140.800 | 6,760,000 | 22,775,000 | 15.183 | 4,210,000 | 0.021 | ||
| 05/03/2025 | 0.027 | 129.900 | 1,395,000 | 18,565,000 | 12.377 | 300,000 | 0.030 | 645,000 | 0.027 |
| 04/03/2025 | 0.030 | 127.800 | 450,000 | 18,220,000 | 12.147 | 240,000 | 0.037 | 210,000 | 0.030 |
| 03/03/2025 | 0.032 | 130.400 | 265,000 | 18,250,000 | 12.167 | 15,000 | 0.034 | ||
| 28/02/2025 | 0.035 | 127.500 | 1,745,000 | 18,235,000 | 12.157 | 1,685,000 | 0.032 | ||
| 27/02/2025 | 0.031 | 135.700 | 70,000 | 19,920,000 | 13.280 | ||||
| 26/02/2025 | 0.029 | 136.900 | 1,050,000 | 19,920,000 | 13.280 | ||||
| 25/02/2025 | 0.035 | 130.600 | 3,595,000 | 19,920,000 | 13.280 | 15,000 | 0.036 | ||
| 24/02/2025 | 0.030 | 135.700 | 3,800,000 | 19,935,000 | 13.290 | 1,055,000 | 0.027 | ||
| 21/02/2025 | 0.026 | 138.500 | 6,665,000 | 18,880,000 | 12.587 | 4,285,000 | 0.026 | ||
| 20/02/2025 | 0.044 | 120.900 | 10,240,000 | 14,595,000 | 9.730 | 5,920,000 | 0.048 | 875,000 | 0.048 |
| 19/02/2025 | 0.042 | 124.100 | 45,780,000 | 19,640,000 | 13.093 | 22,550,000 | 0.045 | 22,295,000 | 0.045 |
| 18/02/2025 | 0.041 | 126.300 | 45,025,000 | 19,895,000 | 13.263 | 20,720,000 | 0.042 | 22,570,000 | 0.042 |
| 17/02/2025 | 0.047 | 122.200 | 7,415,000 | 18,045,000 | 12.030 | 3,820,000 | 0.043 | 725,000 | 0.040 |
| 14/02/2025 | 0.042 | 124.100 | 77,240,000 | 21,140,000 | 14.093 | 31,275,000 | 0.053 | 40,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |