27744 快手星展七二购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 33.260 | 0 | 5,485,000 | 10.970 | ||||
| 24/08/2026 | 0.019 | 33.020 | 400,000 | 5,485,000 | 10.970 | 400,000 | 0.019 | ||
| 21/08/2026 | 0.021 | 34.420 | 0 | 5,085,000 | 10.170 | ||||
| 20/08/2026 | 0.021 | 33.640 | 925,000 | 5,085,000 | 10.170 | 925,000 | 0.021 | ||
| 19/08/2026 | 0.033 | 37.800 | 360,000 | 4,160,000 | 8.320 | 250,000 | 0.033 | ||
| 18/08/2026 | 0.039 | 39.380 | 590,000 | 3,910,000 | 7.820 | 70,000 | 0.037 | 420,000 | 0.036 |
| 17/08/2026 | 0.045 | 40.080 | 0 | 3,560,000 | 7.120 | ||||
| 14/08/2026 | 0.046 | 40.060 | 990,000 | 3,560,000 | 7.120 | 990,000 | 0.046 | ||
| 13/08/2026 | 0.050 | 40.820 | 260,000 | 2,570,000 | 5.140 | 260,000 | 0.050 | ||
| 12/08/2026 | 0.054 | 41.540 | 0 | 2,310,000 | 4.620 | ||||
| 11/08/2026 | 0.059 | 42.640 | 40,000 | 2,310,000 | 4.620 | 40,000 | 0.059 | ||
| 10/08/2026 | 0.073 | 44.320 | 0 | 2,270,000 | 4.540 | ||||
| 07/08/2026 | 0.073 | 44.180 | 0 | 2,270,000 | 4.540 | ||||
| 06/08/2026 | 0.074 | 44.240 | 0 | 2,270,000 | 4.540 | ||||
| 05/08/2026 | 0.079 | 45.480 | 30,000 | 2,270,000 | 4.540 | 30,000 | 0.078 | ||
| 04/08/2026 | 0.080 | 45.520 | 105,000 | 2,300,000 | 4.600 | 60,000 | 0.075 | ||
| 03/08/2026 | 0.078 | 45.020 | 185,000 | 2,360,000 | 4.720 | 65,000 | 0.078 | ||
| 31/07/2026 | 0.069 | 43.700 | 0 | 2,425,000 | 4.850 | ||||
| 30/07/2026 | 0.068 | 42.940 | 415,000 | 2,425,000 | 4.850 | 80,000 | 0.067 | 155,000 | 0.067 |
| 29/07/2026 | 0.064 | 42.800 | 0 | 2,350,000 | 4.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |