27744 阿里国君五九沽A (认沽证)
实时 按盘价 升0.029 +0.001 (+3.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/2025131.5000
12/03/2025134.800024,405,00016.270970,0000.026
11/03/2025133.600023,435,00015.623935,0000.030
10/03/2025134.500024,370,00016.247200,0000.025
07/03/2025140.000024,570,00016.3801,795,0000.021
06/03/2025140.800022,775,00015.1834,210,0000.021
05/03/2025129.900018,565,00012.377300,0000.030645,0000.027
04/03/2025127.800018,220,00012.147240,0000.037210,0000.030
03/03/2025130.400018,250,00012.16715,0000.034
28/02/2025127.500018,235,00012.1571,685,0000.032
27/02/2025135.700019,920,00013.280
26/02/2025136.900019,920,00013.280
25/02/2025130.600019,920,00013.28015,0000.036
24/02/2025135.700019,935,00013.2901,055,0000.027
21/02/2025138.500018,880,00012.5874,285,0000.026
20/02/2025120.900014,595,0009.7305,920,0000.048875,0000.048
19/02/2025124.100019,640,00013.09322,550,0000.04522,295,0000.045
18/02/2025126.300019,895,00013.26320,720,0000.04222,570,0000.042
17/02/2025122.200018,045,00012.0303,820,0000.043725,0000.040
14/02/2025124.100021,140,00014.09331,275,0000.05340,520,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。