27744 阿里國君五九沽Ａ (认沽证)
按盘价 
0.162 +0.020 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.142 | 98.400 | 80,000,000 | 42.811 | 40,000,000 | 0.154 | 40,000,000 | 0.154 |
| 04/11/2024 | 0.155 | 96.050 | 150,100,000 | 42.927 | 75,000,000 | 0.155 | 75,100,000 | 0.155 |
| 01/11/2024 | 0.161 | 95.000 | 140,030,000 | 42.820 | 70,030,000 | 0.163 | 70,000,000 | 0.163 |
| 31/10/2024 | 0.159 | 94.550 | 160,005,000 | 42.011 | 80,005,000 | 0.152 | 80,000,000 | 0.152 |
| 30/10/2024 | 0.157 | 95.850 | 80,185,000 | 42.815 | 40,150,000 | 0.151 | 40,035,000 | 0.151 |
| 29/10/2024 | 0.148 | 97.550 | 160,000,000 | 42.733 | 80,000,000 | 0.145 | 80,000,000 | 0.145 |
| 28/10/2024 | 0.150 | 96.650 | 140,150,000 | 42.236 | 70,000,000 | 0.152 | 70,150,000 | 0.152 |
| 25/10/2024 | 0.160 | 95.350 | 0 | 42.602 | ||||
| 24/10/2024 | 0.167 | 94.150 | 0 | 42.611 | ||||
| 23/10/2024 | 0.152 | 97.300 | 0 | 42.877 | ||||
| 22/10/2024 | 0.152 | 97.250 | 0 | 42.812 | ||||
| 21/10/2024 | 0.152 | 97.800 | 0 | 43.229 | ||||
| 18/10/2024 | 0.141 | 100.500 | 0 | 43.418 | ||||
| 17/10/2024 | 0.151 | 98.500 | 0 | 43.437 | ||||
| 16/10/2024 | 0.228 | 98.950 | 0 | 56.447 | ||||
| 15/10/2024 | 0.225 | 99.850 | 0 | 56.684 | ||||
| 14/10/2024 | 0.203 | 105.200 | 0 | 57.194 | ||||
| 10/10/2024 | 0.203 | 105.800 | 0 | 57.351 | ||||
| 09/10/2024 | 0.213 | 102.900 | 15,000 | 56.744 | 15,000 | 0.196 | ||
| 08/10/2024 | 0.206 | 104.500 | 155,000 | 56.531 | 95,000 | 0.200 | 60,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |