27744 阿里國君五九沽Ａ (认沽证)
按盘价 
0.208 -0.018 (-7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.226 | 83.350 | 0 | 42.371 | ||||
| 25/11/2024 | 0.237 | 81.950 | 0 | 42.263 | ||||
| 22/11/2024 | 0.246 | 80.700 | 0 | 41.843 | ||||
| 21/11/2024 | 0.217 | 84.400 | 50,000 | 41.963 | 50,000 | 0.217 | ||
| 20/11/2024 | 0.215 | 84.750 | 0 | 42.024 | ||||
| 19/11/2024 | 0.211 | 85.250 | 0 | 41.857 | ||||
| 18/11/2024 | 0.203 | 86.300 | 0 | 41.753 | ||||
| 15/11/2024 | 0.198 | 87.200 | 20,000,000 | 41.833 | 10,000,000 | 0.197 | 10,000,000 | 0.197 |
| 14/11/2024 | 0.196 | 87.950 | 240,095,000 | 42.320 | 120,095,000 | 0.185 | 120,000,000 | 0.184 |
| 13/11/2024 | 0.179 | 90.550 | 240,095,000 | 42.276 | 120,000,000 | 0.181 | 120,095,000 | 0.181 |
| 12/11/2024 | 0.180 | 90.550 | 0 | 42.293 | ||||
| 11/11/2024 | 0.168 | 94.100 | 80,250,000 | 43.801 | 40,100,000 | 0.182 | 40,150,000 | 0.182 |
| 08/11/2024 | 0.163 | 94.000 | 100,000,000 | 42.687 | 50,000,000 | 0.147 | 50,000,000 | 0.147 |
| 07/11/2024 | 0.158 | 95.650 | 120,100,000 | 43.330 | 60,050,000 | 0.166 | 60,050,000 | 0.166 |
| 06/11/2024 | 0.165 | 94.400 | 100,100,000 | 43.299 | 50,100,000 | 0.155 | 50,000,000 | 0.155 |
| 05/11/2024 | 0.142 | 98.400 | 80,000,000 | 42.811 | 40,000,000 | 0.154 | 40,000,000 | 0.154 |
| 04/11/2024 | 0.155 | 96.050 | 150,100,000 | 42.927 | 75,000,000 | 0.155 | 75,100,000 | 0.155 |
| 01/11/2024 | 0.161 | 95.000 | 140,030,000 | 42.820 | 70,030,000 | 0.163 | 70,000,000 | 0.163 |
| 31/10/2024 | 0.159 | 94.550 | 160,005,000 | 42.011 | 80,005,000 | 0.152 | 80,000,000 | 0.152 |
| 30/10/2024 | 0.157 | 95.850 | 80,185,000 | 42.815 | 40,150,000 | 0.151 | 40,035,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |