27744 快手星展七二購Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.064 | 41.000 | 1,930,000 | 60.994 | 995,000 | 0.065 | 625,000 | 0.063 |
| 26/06/2026 | 0.061 | 40.190 | 425,000 | 59.611 | 75,000 | 0.061 | 210,000 | 0.060 |
| 25/06/2026 | 0.068 | 41.470 | 109,760,000 | 58.961 | 54,615,000 | 0.065 | 54,850,000 | 0.065 |
| 24/06/2026 | 0.073 | 42.230 | 915,000 | 58.774 | 315,000 | 0.074 | 415,000 | 0.076 |
| 23/06/2026 | 0.075 | 42.530 | 124,540,000 | 58.576 | 61,950,000 | 0.088 | 62,085,000 | 0.088 |
| 22/06/2026 | 0.094 | 44.830 | 88,960,000 | 59.129 | 43,780,000 | 0.099 | 44,925,000 | 0.099 |
| 18/06/2026 | 0.107 | 46.550 | 48,655,000 | 58.230 | 24,280,000 | 0.112 | 24,325,000 | 0.112 |
| 17/06/2026 | 0.113 | 47.010 | 113,225,000 | 58.782 | 53,750,000 | 0.098 | 59,300,000 | 0.099 |
| 16/06/2026 | 0.086 | 43.750 | 72,700,000 | 58.544 | 36,350,000 | 0.090 | 36,350,000 | 0.090 |
| 15/06/2026 | 0.102 | 45.550 | 3,210,000 | 59.052 | 1,710,000 | 0.102 | 1,500,000 | 0.103 |
| 12/06/2026 | 0.100 | 45.190 | 8,925,000 | 59.003 | 4,230,000 | 0.105 | 4,695,000 | 0.105 |
| 11/06/2026 | 0.097 | 44.950 | 2,585,000 | 58.514 | 1,280,000 | 0.097 | 1,275,000 | 0.098 |
| 10/06/2026 | 0.099 | 45.330 | 980,000 | 58.022 | 450,000 | 0.097 | 380,000 | 0.095 |
| 09/06/2026 | 0.086 | 43.650 | 5,540,000 | 58.001 | 2,705,000 | 0.084 | 2,705,000 | 0.084 |
| 08/06/2026 | 0.082 | 43.450 | 5,430,000 | 56.968 | 2,665,000 | 0.088 | 2,765,000 | 0.088 |
| 05/06/2026 | 0.106 | 46.170 | 20,760,000 | 57.484 | 10,230,000 | 0.106 | 10,230,000 | 0.106 |
| 04/06/2026 | 0.106 | 46.250 | 1,885,000 | 57.144 | 1,005,000 | 0.103 | 880,000 | 0.103 |
| 03/06/2026 | 0.106 | 46.050 | 0 | 57.582 | ||||
| 02/06/2026 | 0.123 | 48.290 | 125,000 | 56.586 | 25,000 | 0.120 | ||
| 01/06/2026 | 0.101 | 45.850 | 0 | 56.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |