27742 京东国君五九购Ａ (认购证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.159 | 157.100 | 17,335,000 | 2,560,000 | 5.120 | 8,735,000 | 0.192 | 8,600,000 | 0.193 |
| 14/02/2025 | 0.186 | 163.000 | 16,980,000 | 2,695,000 | 5.390 | 8,760,000 | 0.165 | 8,200,000 | 0.164 |
| 13/02/2025 | 0.138 | 151.500 | 19,790,000 | 3,255,000 | 6.510 | 10,470,000 | 0.151 | 9,320,000 | 0.150 |
| 12/02/2025 | 0.159 | 156.100 | 36,925,000 | 4,405,000 | 8.810 | 17,915,000 | 0.175 | 19,010,000 | 0.174 |
| 11/02/2025 | 0.173 | 158.500 | 16,805,000 | 3,310,000 | 6.620 | 8,115,000 | 0.192 | 8,690,000 | 0.191 |
| 10/02/2025 | 0.186 | 161.500 | 16,450,000 | 2,735,000 | 5.470 | 8,290,000 | 0.174 | 8,160,000 | 0.174 |
| 07/02/2025 | 0.167 | 157.100 | 32,175,000 | 2,865,000 | 5.730 | 16,060,000 | 0.169 | 16,115,000 | 0.169 |
| 06/02/2025 | 0.170 | 157.700 | 32,100,000 | 2,810,000 | 5.620 | 16,100,000 | 0.163 | 16,000,000 | 0.163 |
| 05/02/2025 | 0.165 | 156.500 | 32,805,000 | 2,910,000 | 5.820 | 16,050,000 | 0.169 | 16,755,000 | 0.169 |
| 04/02/2025 | 0.190 | 162.100 | 33,430,000 | 2,205,000 | 4.410 | 16,855,000 | 0.171 | 16,360,000 | 0.171 |
| 03/02/2025 | 0.149 | 151.900 | 16,400,000 | 2,700,000 | 5.400 | 8,190,000 | 0.134 | 8,210,000 | 0.134 |
| 28/01/2025 | 0.167 | 156.900 | 32,305,000 | 2,680,000 | 5.360 | 16,305,000 | 0.172 | 16,000,000 | 0.172 |
| 27/01/2025 | 0.169 | 157.300 | 32,405,000 | 2,985,000 | 5.970 | 16,260,000 | 0.174 | 16,145,000 | 0.174 |
| 24/01/2025 | 0.165 | 155.700 | 32,640,000 | 3,100,000 | 6.200 | 16,575,000 | 0.149 | 16,065,000 | 0.148 |
| 23/01/2025 | 0.145 | 151.200 | 32,380,000 | 3,610,000 | 7.220 | 16,050,000 | 0.156 | 16,330,000 | 0.156 |
| 22/01/2025 | 0.149 | 151.600 | 33,540,000 | 3,330,000 | 6.660 | 16,470,000 | 0.157 | 16,725,000 | 0.157 |
| 21/01/2025 | 0.181 | 158.400 | 38,075,000 | 3,075,000 | 6.150 | 18,800,000 | 0.176 | 18,705,000 | 0.176 |
| 20/01/2025 | 0.177 | 157.400 | 33,225,000 | 3,170,000 | 6.340 | 16,860,000 | 0.168 | 16,280,000 | 0.168 |
| 17/01/2025 | 0.139 | 146.700 | 17,235,000 | 3,750,000 | 7.500 | 8,675,000 | 0.112 | 8,560,000 | 0.111 |
| 16/01/2025 | 0.115 | 140.100 | 48,720,000 | 3,865,000 | 7.730 | 24,230,000 | 0.113 | 24,490,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |