27742 小米摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 21.860 | 0 | 67.649 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 68.383 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.309 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.290 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.303 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 57.668 | ||||
| 18/06/2026 | 0.010 | 24.580 | 454,000 | 53.298 | ||||
| 17/06/2026 | 0.012 | 25.420 | 4,000 | 51.668 | ||||
| 16/06/2026 | 0.013 | 25.660 | 468,000 | 51.313 | ||||
| 15/06/2026 | 0.016 | 26.260 | 1,964,000 | 50.900 | 466,000 | 0.016 | ||
| 12/06/2026 | 0.017 | 26.200 | 136,000 | 50.965 | ||||
| 11/06/2026 | 0.017 | 25.840 | 100,000 | 52.014 | ||||
| 10/06/2026 | 0.018 | 26.320 | 100,000 | 50.621 | ||||
| 09/06/2026 | 0.023 | 27.200 | 0 | 49.802 | ||||
| 08/06/2026 | 0.023 | 27.380 | 564,000 | 48.924 | 182,000 | 0.028 | ||
| 05/06/2026 | 0.029 | 27.800 | 1,268,000 | 49.288 | 1,168,000 | 0.032 | ||
| 04/06/2026 | 0.033 | 28.380 | 256,000 | 48.471 | 256,000 | 0.032 | ||
| 03/06/2026 | 0.037 | 28.580 | 1,158,000 | 48.904 | 558,000 | 0.038 | ||
| 02/06/2026 | 0.047 | 29.620 | 2,358,000 | 47.902 | 1,382,000 | 0.047 | ||
| 01/06/2026 | 0.037 | 28.720 | 2,634,000 | 47.947 | 570,000 | 0.037 | 2,064,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |