27742 小米摩通六九購Ｂ (认购证)
按盘价 
0.078 -0.022 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.100 | 31.720 | 5,128,000 | 47.685 | 2,324,000 | 0.111 | 1,826,000 | 0.108 |
| 13/05/2026 | 0.104 | 31.800 | 646,000 | 47.891 | 324,000 | 0.099 | 314,000 | 0.091 |
| 12/05/2026 | 0.098 | 31.460 | 1,474,000 | 48.023 | 740,000 | 0.101 | 542,000 | 0.103 |
| 11/05/2026 | 0.103 | 31.700 | 1,632,000 | 47.803 | 806,000 | 0.094 | 816,000 | 0.097 |
| 08/05/2026 | 0.104 | 31.680 | 866,000 | 47.515 | 374,000 | 0.096 | 492,000 | 0.098 |
| 07/05/2026 | 0.094 | 31.120 | 1,364,000 | 47.692 | 696,000 | 0.092 | 668,000 | 0.091 |
| 06/05/2026 | 0.086 | 30.820 | 2,526,000 | 47.155 | 1,402,000 | 0.086 | 1,112,000 | 0.085 |
| 05/05/2026 | 0.080 | 30.460 | 5,658,000 | 47.177 | 2,690,000 | 0.077 | 2,866,000 | 0.081 |
| 04/05/2026 | 0.092 | 30.980 | 8,636,000 | 47.362 | 5,462,000 | 0.089 | 3,042,000 | 0.095 |
| 30/04/2026 | 0.059 | 29.020 | 623,982,000 | 46.986 | 308,646,000 | 0.058 | 311,298,000 | 0.058 |
| 29/04/2026 | 0.074 | 30.140 | 2,510,000 | 46.138 | 1,100,000 | 0.072 | 1,304,000 | 0.072 |
| 28/04/2026 | 0.072 | 29.920 | 4,138,000 | 46.352 | 1,860,000 | 0.076 | 2,054,000 | 0.076 |
| 27/04/2026 | 0.091 | 31.100 | 3,060,000 | 45.603 | 1,506,000 | 0.092 | 1,506,000 | 0.089 |
| 24/04/2026 | 0.094 | 31.200 | 448,000 | 45.303 | 168,000 | 0.090 | 226,000 | 0.090 |
| 23/04/2026 | 0.094 | 31.180 | 1,686,000 | 45.222 | 942,000 | 0.089 | 708,000 | 0.090 |
| 22/04/2026 | 0.108 | 31.800 | 660,000 | 45.156 | 14,000 | 0.107 | 590,000 | 0.111 |
| 21/04/2026 | 0.119 | 32.400 | 260,000 | 44.577 | 106,000 | 0.117 | 122,000 | 0.118 |
| 20/04/2026 | 0.123 | 32.320 | 124,000 | 45.320 | 62,000 | 0.123 | 62,000 | 0.124 |
| 17/04/2026 | 0.115 | 32.000 | 1,048,000 | 44.839 | 496,000 | 0.117 | 290,000 | 0.116 |
| 16/04/2026 | 0.121 | 32.060 | 426,000 | 45.382 | 216,000 | 0.110 | 180,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |