27742 京東國君五九購Ａ (认购证)
按盘价 
0.147 +0.026 (+21.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.121 | 135.800 | 32,115,000 | 53.918 | 16,000,000 | 0.119 | 16,115,000 | 0.119 |
| 25/11/2024 | 0.115 | 133.300 | 48,395,000 | 54.426 | 24,105,000 | 0.120 | 24,290,000 | 0.120 |
| 22/11/2024 | 0.131 | 137.500 | 32,170,000 | 54.377 | 16,090,000 | 0.138 | 16,080,000 | 0.138 |
| 21/11/2024 | 0.131 | 137.900 | 32,015,000 | 53.963 | 16,015,000 | 0.131 | 16,000,000 | 0.131 |
| 20/11/2024 | 0.131 | 137.500 | 32,375,000 | 54.182 | 16,235,000 | 0.128 | 16,140,000 | 0.128 |
| 19/11/2024 | 0.130 | 137.200 | 48,035,000 | 54.147 | 24,005,000 | 0.131 | 24,030,000 | 0.131 |
| 18/11/2024 | 0.132 | 137.400 | 32,030,000 | 54.322 | 16,000,000 | 0.131 | 16,030,000 | 0.131 |
| 15/11/2024 | 0.115 | 132.600 | 64,185,000 | 54.043 | 32,000,000 | 0.110 | 32,185,000 | 0.110 |
| 14/11/2024 | 0.125 | 135.100 | 48,000,000 | 54.230 | 24,000,000 | 0.127 | 24,000,000 | 0.127 |
| 13/11/2024 | 0.158 | 141.800 | 0 | 55.705 | ||||
| 12/11/2024 | 0.166 | 144.100 | 0 | 55.396 | ||||
| 11/11/2024 | 0.202 | 151.700 | 0 | 55.849 | ||||
| 08/11/2024 | 0.224 | 155.300 | 0 | 56.480 | ||||
| 07/11/2024 | 0.211 | 153.600 | 0 | 55.503 | ||||
| 06/11/2024 | 0.204 | 152.000 | 0 | 55.479 | ||||
| 05/11/2024 | 0.237 | 158.600 | 535,000 | 55.735 | 335,000 | 0.224 | 200,000 | 0.221 |
| 04/11/2024 | 0.226 | 156.100 | 100,000 | 55.842 | 50,000 | 0.231 | 50,000 | 0.233 |
| 01/11/2024 | 0.235 | 158.100 | 0 | 55.432 | ||||
| 31/10/2024 | 0.224 | 155.500 | 0 | 55.614 | ||||
| 30/10/2024 | 0.223 | 155.900 | 400,000 | 55.015 | 200,000 | 0.240 | 200,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |