27725 恒指瑞银五三沽D (认沽证)
实时 按盘价 升0.099 +0.016 (+19.277%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08321,006.9702,890,0001,240,0000.4101,240,0000.0901,650,0000.088
04/11/20240.09820,567.520470,000830,0000.28070,0000.100400,0000.098
01/11/20240.10120,506.43090,000500,0000.17010,0000.10380,0000.100
31/10/20240.10820,317.3300430,0000.140
30/10/20240.10820,380.640320,000430,0000.140210,0000.106110,0000.110
29/10/20240.09720,701.140180,000530,0000.180180,0000.088
28/10/20240.09720,599.3602,920,000710,0000.2402,920,0000.096
25/10/20240.10020,590.1501,640,0003,630,0001.210830,0000.100810,0000.098
24/10/20240.10220,489.620270,0003,650,0001.220170,0000.101100,0000.098
23/10/20240.09320,760.1507,590,0003,720,0001.2404,520,0000.0913,070,0000.092
22/10/20240.10120,498.9501,830,0005,170,0001.720640,0000.1031,170,0000.100
21/10/20240.10420,478.4601,050,0004,640,0001.550550,0000.097500,0000.097
18/10/20240.09520,804.1106,320,0004,690,0001.5602,730,0000.1023,560,0000.107
17/10/20240.12120,079.1008,590,0003,860,0001.2904,380,0000.1104,210,0000.105
16/10/20240.11220,286.850970,0004,030,0001.340430,0000.110540,0000.110
15/10/20240.11120,318.7904,150,0003,920,0001.3102,530,0000.1011,620,0000.102
14/10/20240.09621,092.87018,990,0004,830,0001.61010,960,0000.0977,900,0000.101
10/10/20240.09421,251.98049,490,0007,890,0002.63024,030,0000.09425,200,0000.093
09/10/20240.11320,637.24069,730,0006,720,0002.24033,860,0000.10135,680,0000.099
08/10/20240.11220,926.79053,400,0004,900,0001.63034,090,0000.08818,230,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。