27725 長飛匯豐六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.018 | 183.600 | 0 | 140.274 | ||||
| 08/09/2026 | 0.018 | 171.200 | 0 | 152.431 | ||||
| 07/09/2026 | 0.018 | 175.200 | 0 | 143.900 | ||||
| 04/09/2026 | 0.018 | 159.400 | 0 | 154.162 | ||||
| 03/09/2026 | 0.018 | 164.000 | 0 | 145.490 | ||||
| 02/09/2026 | 0.018 | 169.400 | 0 | 136.422 | ||||
| 01/09/2026 | 0.018 | 164.100 | 0 | 140.064 | ||||
| 31/08/2026 | 0.018 | 166.700 | 195,000 | 134.650 | 195,000 | 0.018 | ||
| 28/08/2026 | 0.030 | 170.300 | 230,000 | 139.115 | 230,000 | 0.032 | ||
| 27/08/2026 | 0.041 | 179.800 | 275,000 | 136.741 | 275,000 | 0.037 | ||
| 26/08/2026 | 0.030 | 163.000 | 260,000 | 143.296 | 245,000 | 0.032 | 15,000 | 0.030 |
| 25/08/2026 | 0.027 | 162.500 | 580,000 | 137.035 | 580,000 | 0.024 | ||
| 24/08/2026 | 0.012 | 140.800 | 10,000 | 137.002 | 10,000 | 0.012 | ||
| 21/08/2026 | 0.012 | 140.000 | 565,000 | 132.459 | 545,000 | 0.012 | ||
| 20/08/2026 | 0.016 | 132.700 | 0 | 146.317 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 146.149 | ||||
| 18/08/2026 | 0.028 | 146.200 | 5,785,000 | 143.830 | 5,635,000 | 0.027 | 150,000 | 0.038 |
| 17/08/2026 | 0.037 | 148.200 | 1,025,000 | 149.268 | 25,000 | 0.025 | 990,000 | 0.036 |
| 14/08/2026 | 0.018 | 132.200 | 15,000 | 140.100 | 15,000 | 0.018 | ||
| 13/08/2026 | 0.018 | 129.600 | 285,000 | 141.513 | 225,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |