27704 A中瑞银五六购A (认购证)
实时 按盘价 跌0.315 -0.035 (-10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.35014.680742,0001,099,0001.830730,0000.33412,0000.341
04/11/20240.31014.34001,817,0003.030
01/11/20240.29014.15001,817,0003.030
31/10/20240.28013.96001,817,0003.030
30/10/20240.29014.03001,817,0003.030
29/10/20240.30014.160107,0001,817,0003.030107,0000.306
28/10/20240.31514.290130,0001,710,0002.850100,0000.30530,0000.310
25/10/20240.32014.360600,0001,780,0002.970300,0000.330300,0000.320
24/10/20240.32014.340600,0001,780,0002.970600,0000.325
23/10/20240.34014.460636,0001,180,0001.970536,0000.338100,0000.345
22/10/20240.32514.40050,0001,616,0002.69050,0000.325
21/10/20240.32514.330330,0001,566,0002.610330,0000.330
18/10/20240.34514.520541,0001,236,0002.060340,0000.344201,0000.330
17/10/20240.27513.830136,0001,375,0002.290116,0000.29120,0000.295
16/10/20240.30514.100350,0001,471,0002.450120,0000.307230,0000.310
15/10/20240.32514.280530,0001,361,0002.270530,0000.362
14/10/20240.38014.7700831,0001.390
10/10/20240.40014.880598,000831,0001.390598,0000.416
09/10/20240.33514.310299,000233,0000.390162,0000.40726,0000.359
08/10/20240.48515.200163,000369,0000.610158,0000.4903,0000.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。