27704 Ａ中瑞银五六购Ａ (认购证)
按盘价 
0.237 +0.026 (+12.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.211 | 13.580 | 20,000 | 1,167,000 | 1.940 | 20,000 | 0.211 | ||
| 25/11/2024 | 0.210 | 13.500 | 85,000 | 1,187,000 | 1.980 | 50,000 | 0.230 | 35,000 | 0.218 |
| 22/11/2024 | 0.222 | 13.610 | 130,000 | 1,202,000 | 2.000 | 130,000 | 0.225 | ||
| 21/11/2024 | 0.265 | 14.040 | 0 | 1,072,000 | 1.790 | ||||
| 20/11/2024 | 0.265 | 14.040 | 0 | 1,072,000 | 1.790 | ||||
| 19/11/2024 | 0.260 | 14.020 | 26,500 | 1,072,000 | 1.790 | 26,500 | 0.260 | ||
| 18/11/2024 | 0.265 | 13.990 | 0 | 1,098,500 | 1.830 | ||||
| 15/11/2024 | 0.265 | 13.920 | 10,000 | 1,098,500 | 1.830 | 10,000 | 0.270 | ||
| 14/11/2024 | 0.280 | 14.080 | 0 | 1,088,500 | 1.810 | ||||
| 13/11/2024 | 0.300 | 14.300 | 0 | 1,088,500 | 1.810 | ||||
| 12/11/2024 | 0.295 | 14.160 | 0 | 1,088,500 | 1.810 | ||||
| 11/11/2024 | 0.320 | 14.400 | 10,500 | 1,088,500 | 1.810 | 10,500 | 0.295 | ||
| 08/11/2024 | 0.345 | 14.500 | 0 | 1,099,000 | 1.830 | ||||
| 07/11/2024 | 0.375 | 14.850 | 300,000 | 1,099,000 | 1.830 | 300,000 | 0.325 | ||
| 06/11/2024 | 0.315 | 14.300 | 300,000 | 1,399,000 | 2.330 | 300,000 | 0.315 | ||
| 05/11/2024 | 0.350 | 14.680 | 742,000 | 1,099,000 | 1.830 | 730,000 | 0.334 | 12,000 | 0.341 |
| 04/11/2024 | 0.310 | 14.340 | 0 | 1,817,000 | 3.030 | ||||
| 01/11/2024 | 0.290 | 14.150 | 0 | 1,817,000 | 3.030 | ||||
| 31/10/2024 | 0.280 | 13.960 | 0 | 1,817,000 | 3.030 | ||||
| 30/10/2024 | 0.290 | 14.030 | 0 | 1,817,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |