27704 Ａ中瑞銀五六購Ａ (认购证)
按盘价 
0.237 +0.026 (+12.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.211 | 13.580 | 20,000 | 30.306 | 20,000 | 0.211 | ||
| 25/11/2024 | 0.210 | 13.500 | 85,000 | 31.083 | 50,000 | 0.230 | 35,000 | 0.218 |
| 22/11/2024 | 0.222 | 13.610 | 130,000 | 30.946 | 130,000 | 0.225 | ||
| 21/11/2024 | 0.265 | 14.040 | 0 | 30.512 | ||||
| 20/11/2024 | 0.265 | 14.040 | 0 | 30.424 | ||||
| 19/11/2024 | 0.260 | 14.020 | 26,500 | 30.059 | 26,500 | 0.260 | ||
| 18/11/2024 | 0.265 | 13.990 | 0 | 30.973 | ||||
| 15/11/2024 | 0.265 | 13.920 | 10,000 | 31.633 | 10,000 | 0.270 | ||
| 14/11/2024 | 0.280 | 14.080 | 0 | 31.210 | ||||
| 13/11/2024 | 0.300 | 14.300 | 0 | 30.476 | ||||
| 12/11/2024 | 0.295 | 14.160 | 0 | 31.813 | ||||
| 11/11/2024 | 0.320 | 14.400 | 10,500 | 31.340 | 10,500 | 0.295 | ||
| 08/11/2024 | 0.345 | 14.500 | 0 | 32.579 | ||||
| 07/11/2024 | 0.375 | 14.850 | 300,000 | 30.817 | 300,000 | 0.325 | ||
| 06/11/2024 | 0.315 | 14.300 | 300,000 | 31.721 | 300,000 | 0.315 | ||
| 05/11/2024 | 0.350 | 14.680 | 742,000 | 30.380 | 730,000 | 0.334 | 12,000 | 0.341 |
| 04/11/2024 | 0.310 | 14.340 | 0 | 30.511 | ||||
| 01/11/2024 | 0.290 | 14.150 | 0 | 30.528 | ||||
| 31/10/2024 | 0.280 | 13.960 | 0 | 31.769 | ||||
| 30/10/2024 | 0.290 | 14.030 | 0 | 31.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |