27704 A中瑞銀五六購A (认购证)
实時 按盘价 跌0.315 -0.035 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.35014.680742,00030.380730,0000.33412,0000.341
04/11/20240.31014.340030.511
01/11/20240.29014.150030.528
31/10/20240.28013.960031.769
30/10/20240.29014.030031.937
29/10/20240.30014.160107,00031.301107,0000.306
28/10/20240.31514.290130,00031.196100,0000.30530,0000.310
25/10/20240.32014.360600,00030.575300,0000.330300,0000.320
24/10/20240.32014.340600,00030.767600,0000.325
23/10/20240.34014.460636,00031.308536,0000.338100,0000.345
22/10/20240.32514.40050,00030.32750,0000.325
21/10/20240.32514.330330,00031.197330,0000.330
18/10/20240.34514.520541,00030.611340,0000.344201,0000.330
17/10/20240.27513.830136,00031.685116,0000.29120,0000.295
16/10/20240.30514.100350,00031.584120,0000.307230,0000.310
15/10/20240.32514.280530,00031.351530,0000.362
14/10/20240.38014.770030.631
10/10/20240.40014.880598,00030.952598,0000.416
09/10/20240.33514.310299,00031.597162,0000.40726,0000.359
08/10/20240.48515.200163,00035.741158,0000.4903,0000.520
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。