27676 中证摩通五五购Ａ (认购证)
按盘价 
1.270 -0.120 (-8.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.390 | 22.000 | 0 | 615,000 | 1.025 | ||||
| 14/11/2024 | 1.410 | 23.050 | 25,000 | 615,000 | 1.025 | 25,000 | 1.481 | ||
| 13/11/2024 | 1.550 | 23.750 | 5,000 | 640,000 | 1.067 | 5,000 | 1.440 | ||
| 12/11/2024 | 1.550 | 23.650 | 7,500 | 645,000 | 1.075 | 2,500 | 1.530 | ||
| 11/11/2024 | 1.730 | 24.350 | 82,500 | 647,500 | 1.079 | 57,500 | 1.605 | 12,500 | 1.778 |
| 08/11/2024 | 1.800 | 25.250 | 22,500 | 692,500 | 1.154 | ||||
| 07/11/2024 | 2.210 | 26.800 | 65,000 | 692,500 | 1.154 | 12,500 | 2.026 | ||
| 06/11/2024 | 1.500 | 23.400 | 142,500 | 705,000 | 1.175 | 37,500 | 1.624 | 50,000 | 1.690 |
| 05/11/2024 | 1.550 | 23.850 | 27,500 | 692,500 | 1.154 | ||||
| 04/11/2024 | 1.350 | 22.400 | 52,500 | 692,500 | 1.154 | 2,500 | 1.240 | ||
| 01/11/2024 | 1.230 | 21.250 | 0 | 695,000 | 1.158 | ||||
| 31/10/2024 | 1.230 | 21.550 | 230,000 | 695,000 | 1.158 | 10,000 | 1.200 | ||
| 30/10/2024 | 1.050 | 20.350 | 55,000 | 705,000 | 1.175 | 50,000 | 1.050 | ||
| 29/10/2024 | 1.120 | 20.550 | 0 | 755,000 | 1.258 | ||||
| 28/10/2024 | 1.120 | 20.388 | 40,000 | 755,000 | 1.258 | 40,000 | 1.148 | ||
| 25/10/2024 | 1.050 | 20.438 | 15,000 | 715,000 | 1.192 | 15,000 | 1.050 | ||
| 24/10/2024 | 0.980 | 19.988 | 160,000 | 730,000 | 1.217 | 142,500 | 1.011 | ||
| 23/10/2024 | 1.080 | 20.738 | 702,500 | 872,500 | 1.454 | 700,000 | 1.090 | ||
| 22/10/2024 | 1.050 | 20.438 | 0 | 1,572,500 | 2.621 | ||||
| 21/10/2024 | 1.050 | 20.538 | 27,500 | 1,572,500 | 2.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |