27676 禾賽麥銀六九購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.058 | 157.900 | 9,380,000 | 72.871 | 4,690,000 | 0.057 | 4,690,000 | 0.058 |
| 28/05/2026 | 0.062 | 156.400 | 27,396,000 | 75.317 | 13,680,000 | 0.063 | 13,706,000 | 0.063 |
| 27/05/2026 | 0.080 | 164.700 | 16,030,000 | 75.090 | 7,930,000 | 0.083 | 8,100,000 | 0.083 |
| 26/05/2026 | 0.084 | 164.600 | 12,278,000 | 76.188 | 6,128,000 | 0.084 | 6,150,000 | 0.084 |
| 22/05/2026 | 0.094 | 166.900 | 14,040,000 | 76.370 | 6,970,000 | 0.094 | 6,970,000 | 0.094 |
| 21/05/2026 | 0.076 | 159.300 | 16,238,000 | 76.115 | 8,270,000 | 0.081 | 7,968,000 | 0.080 |
| 20/05/2026 | 0.072 | 158.500 | 15,826,000 | 75.024 | 7,926,000 | 0.073 | 7,886,000 | 0.073 |
| 19/05/2026 | 0.106 | 174.200 | 7,750,000 | 73.285 | 3,620,000 | 0.105 | 3,850,000 | 0.104 |
| 18/05/2026 | 0.123 | 176.400 | 14,250,000 | 75.957 | 7,260,000 | 0.121 | 6,990,000 | 0.120 |
| 15/05/2026 | 0.130 | 178.800 | 18,060,000 | 75.023 | 8,950,000 | 0.137 | 9,010,000 | 0.136 |
| 14/05/2026 | 0.150 | 184.500 | 21,366,000 | 75.159 | 10,296,000 | 0.157 | 10,086,000 | 0.156 |
| 13/05/2026 | 0.118 | 175.700 | 5,120,000 | 73.759 | 2,506,000 | 0.110 | 2,390,000 | 0.109 |
| 12/05/2026 | 0.107 | 168.900 | 12,910,000 | 75.835 | 6,300,000 | 0.117 | 6,610,000 | 0.117 |
| 11/05/2026 | 0.120 | 173.000 | 12,080,000 | 75.945 | 5,980,000 | 0.125 | 6,020,000 | 0.125 |
| 08/05/2026 | 0.124 | 173.400 | 11,280,000 | 75.880 | 5,520,000 | 0.124 | 5,760,000 | 0.123 |
| 07/05/2026 | 0.143 | 178.800 | 14,660,000 | 76.179 | 7,230,000 | 0.133 | 7,230,000 | 0.132 |
| 06/05/2026 | 0.113 | 168.600 | 10,930,000 | 76.131 | 5,450,000 | 0.117 | 5,400,000 | 0.117 |
| 05/05/2026 | 0.115 | 169.300 | 12,020,000 | 75.902 | 6,040,000 | 0.110 | 5,980,000 | 0.110 |
| 04/05/2026 | 0.126 | 172.500 | 10,554,000 | 76.080 | 5,412,000 | 0.129 | 5,142,000 | 0.129 |
| 30/04/2026 | 0.129 | 173.000 | 12,636,000 | 75.430 | 6,180,000 | 0.136 | 6,446,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |