27676 中証摩通五五購Ａ (认购证)
按盘价 
1.550 +0.200 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.350 | 22.400 | 52,500 | 63.222 | 2,500 | 1.240 | ||
| 01/11/2024 | 1.230 | 21.250 | 0 | 68.035 | ||||
| 31/10/2024 | 1.230 | 21.550 | 230,000 | 63.544 | 10,000 | 1.200 | ||
| 30/10/2024 | 1.050 | 20.350 | 55,000 | 63.025 | 50,000 | 1.050 | ||
| 29/10/2024 | 1.120 | 20.550 | 0 | 70.320 | ||||
| 28/10/2024 | 1.120 | 20.388 | 40,000 | 68.796 | 40,000 | 1.148 | ||
| 25/10/2024 | 1.050 | 20.438 | 15,000 | 61.025 | 15,000 | 1.050 | ||
| 24/10/2024 | 0.980 | 19.988 | 160,000 | 60.306 | 142,500 | 1.011 | ||
| 23/10/2024 | 1.080 | 20.738 | 702,500 | 59.441 | 700,000 | 1.090 | ||
| 22/10/2024 | 1.050 | 20.438 | 0 | 60.520 | ||||
| 21/10/2024 | 1.050 | 20.538 | 27,500 | 59.015 | ||||
| 18/10/2024 | 1.060 | 20.988 | 122,500 | 53.290 | 17,500 | 0.840 | ||
| 17/10/2024 | 0.820 | 18.438 | 125,000 | 63.721 | 7,500 | 0.900 | ||
| 16/10/2024 | 0.860 | 19.338 | 465,000 | 56.294 | 345,000 | 0.861 | ||
| 15/10/2024 | 0.850 | 19.398 | 300,000 | 54.447 | 242,500 | 0.950 | ||
| 14/10/2024 | 0.990 | 19.938 | 730,000 | 60.278 | 570,000 | 0.933 | ||
| 10/10/2024 | 1.160 | 20.738 | 127,500 | 64.736 | 12,500 | 1.196 | ||
| 09/10/2024 | 1.390 | 22.088 | 660,000 | 67.181 | 10,000 | 1.570 | ||
| 08/10/2024 | 1.610 | 23.288 | 772,500 | 70.352 | 5,000 | 2.050 | ||
| 07/10/2024 | 2.760 | 30.538 | 290,000 | 59.341 | 15,000 | 2.600 | 2,500 | 2.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |