27673 恒地摩通五九购Ａ (认购证)
按盘价 
0.119 -0.026 (-17.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.145 | 25.100 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.145 | 25.150 | 10,000 | 0 | 0.000 | 10,000 | 0.141 | ||
| 19/11/2024 | 0.141 | 25.000 | 0 | 10,000 | 0.014 | ||||
| 18/11/2024 | 0.133 | 24.600 | 0 | 10,000 | 0.014 | ||||
| 15/11/2024 | 0.142 | 24.900 | 10,000 | 10,000 | 0.014 | 10,000 | 0.147 | ||
| 14/11/2024 | 0.139 | 24.850 | 0 | 20,000 | 0.029 | ||||
| 13/11/2024 | 0.136 | 24.750 | 860,000 | 20,000 | 0.029 | 430,000 | 0.135 | 430,000 | 0.138 |
| 12/11/2024 | 0.156 | 25.350 | 160,000 | 20,000 | 0.029 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/11/2024 | 0.180 | 26.050 | 300,000 | 20,000 | 0.029 | 150,000 | 0.176 | 150,000 | 0.175 |
| 08/11/2024 | 0.182 | 26.050 | 0 | 20,000 | 0.029 | ||||
| 07/11/2024 | 0.188 | 26.200 | 200,000 | 20,000 | 0.029 | 100,000 | 0.191 | 100,000 | 0.195 |
| 06/11/2024 | 0.177 | 25.900 | 300,000 | 20,000 | 0.029 | 150,000 | 0.160 | 150,000 | 0.160 |
| 05/11/2024 | 0.179 | 25.950 | 400,000 | 20,000 | 0.029 | 200,000 | 0.182 | 200,000 | 0.184 |
| 04/11/2024 | 0.177 | 25.650 | 10,000 | 20,000 | 0.029 | 10,000 | 0.177 | ||
| 01/11/2024 | 0.159 | 25.250 | 0 | 10,000 | 0.014 | ||||
| 31/10/2024 | 0.158 | 25.050 | 0 | 10,000 | 0.014 | ||||
| 30/10/2024 | 0.160 | 25.200 | 0 | 10,000 | 0.014 | ||||
| 29/10/2024 | 0.163 | 25.250 | 0 | 10,000 | 0.014 | ||||
| 28/10/2024 | 0.175 | 25.650 | 0 | 10,000 | 0.014 | ||||
| 25/10/2024 | 0.173 | 25.550 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |