27662 美团中银五六购Ｃ (认购证)
按盘价 
0.425 +0.105 (+32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.320 | 164.300 | 55,000 | 40,000 | 0.057 | 20,000 | 0.340 | 35,000 | 0.342 |
| 25/11/2024 | 0.300 | 162.000 | 60,000 | 25,000 | 0.036 | 30,000 | 0.337 | 30,000 | 0.337 |
| 22/11/2024 | 0.335 | 167.100 | 0 | 25,000 | 0.036 | ||||
| 21/11/2024 | 0.410 | 172.700 | 0 | 25,000 | 0.036 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 25,000 | 0.036 | ||||
| 19/11/2024 | 0.400 | 171.900 | 0 | 25,000 | 0.036 | ||||
| 18/11/2024 | 0.395 | 169.000 | 0 | 25,000 | 0.036 | ||||
| 15/11/2024 | 0.405 | 169.600 | 0 | 25,000 | 0.036 | ||||
| 14/11/2024 | 0.405 | 169.300 | 0 | 25,000 | 0.036 | ||||
| 13/11/2024 | 0.455 | 175.400 | 55,000 | 25,000 | 0.036 | 50,000 | 0.445 | 5,000 | 0.430 |
| 12/11/2024 | 0.465 | 175.700 | 1,490,000 | 70,000 | 0.100 | 1,290,000 | 0.504 | 200,000 | 0.471 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 1,160,000 | 1.657 | ||||
| 08/11/2024 | 0.690 | 191.800 | 0 | 1,160,000 | 1.657 | ||||
| 07/11/2024 | 0.760 | 199.900 | 600,000 | 1,160,000 | 1.657 | 300,000 | 0.640 | 300,000 | 0.637 |
| 06/11/2024 | 0.660 | 189.300 | 0 | 1,160,000 | 1.657 | ||||
| 05/11/2024 | 0.710 | 193.800 | 10,000 | 1,160,000 | 1.657 | 10,000 | 0.710 | ||
| 04/11/2024 | 0.640 | 187.700 | 0 | 1,150,000 | 1.643 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 1,150,000 | 1.643 | ||||
| 31/10/2024 | 0.600 | 182.500 | 0 | 1,150,000 | 1.643 | ||||
| 30/10/2024 | 0.620 | 184.700 | 0 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |