27662 美團中銀五六購Ｃ (认购证)
按盘价 
0.425 +0.105 (+32.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.320 | 164.300 | 55,000 | 51.795 | 20,000 | 0.340 | 35,000 | 0.342 |
| 25/11/2024 | 0.300 | 162.000 | 60,000 | 51.547 | 30,000 | 0.337 | 30,000 | 0.337 |
| 22/11/2024 | 0.335 | 167.100 | 0 | 50.410 | ||||
| 21/11/2024 | 0.410 | 172.700 | 0 | 52.619 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 51.560 | ||||
| 19/11/2024 | 0.400 | 171.900 | 0 | 52.166 | ||||
| 18/11/2024 | 0.395 | 169.000 | 0 | 54.095 | ||||
| 15/11/2024 | 0.405 | 169.600 | 0 | 54.123 | ||||
| 14/11/2024 | 0.405 | 169.300 | 0 | 54.253 | ||||
| 13/11/2024 | 0.455 | 175.400 | 55,000 | 53.357 | 50,000 | 0.445 | 5,000 | 0.430 |
| 12/11/2024 | 0.465 | 175.700 | 1,490,000 | 53.926 | 1,290,000 | 0.504 | 200,000 | 0.471 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 55.640 | ||||
| 08/11/2024 | 0.690 | 191.800 | 0 | 57.722 | ||||
| 07/11/2024 | 0.760 | 199.900 | 600,000 | 55.322 | 300,000 | 0.640 | 300,000 | 0.637 |
| 06/11/2024 | 0.660 | 189.300 | 0 | 57.366 | ||||
| 05/11/2024 | 0.710 | 193.800 | 10,000 | 57.094 | 10,000 | 0.710 | ||
| 04/11/2024 | 0.640 | 187.700 | 0 | 57.025 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 56.726 | ||||
| 31/10/2024 | 0.600 | 182.500 | 0 | 58.003 | ||||
| 30/10/2024 | 0.620 | 184.700 | 0 | 57.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |