27619 优必汇丰六九购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.018 | 85.750 | 800,000 | 9,430,000 | 15.720 | 800,000 | 0.018 | ||
| 14/07/2026 | 0.014 | 83.550 | 1,455,000 | 10,230,000 | 17.050 | 175,000 | 0.012 | 445,000 | 0.015 |
| 13/07/2026 | 0.013 | 82.850 | 560,000 | 9,960,000 | 16.600 | 255,000 | 0.013 | ||
| 10/07/2026 | 0.017 | 85.050 | 5,005,000 | 10,215,000 | 17.030 | 1,700,000 | 0.023 | 3,205,000 | 0.019 |
| 09/07/2026 | 0.022 | 87.700 | 3,720,000 | 8,710,000 | 14.520 | 1,375,000 | 0.022 | 2,145,000 | 0.023 |
| 08/07/2026 | 0.023 | 88.300 | 12,130,000 | 7,940,000 | 13.230 | 6,635,000 | 0.022 | 4,795,000 | 0.023 |
| 07/07/2026 | 0.033 | 93.350 | 18,025,000 | 9,780,000 | 16.300 | 10,040,000 | 0.039 | 7,455,000 | 0.037 |
| 06/07/2026 | 0.042 | 98.000 | 50,600,000 | 12,365,000 | 20.610 | 22,445,000 | 0.050 | 27,165,000 | 0.049 |
| 03/07/2026 | 0.072 | 108.900 | 28,510,000 | 7,645,000 | 12.740 | 11,445,000 | 0.045 | 14,575,000 | 0.050 |
| 02/07/2026 | 0.033 | 92.600 | 26,920,000 | 4,515,000 | 7.530 | 12,515,000 | 0.040 | 13,175,000 | 0.039 |
| 30/06/2026 | 0.058 | 102.800 | 50,005,000 | 3,855,000 | 6.430 | 24,340,000 | 0.054 | 24,795,000 | 0.052 |
| 29/06/2026 | 0.040 | 95.650 | 13,435,000 | 3,400,000 | 5.670 | 6,685,000 | 0.037 | 6,350,000 | 0.037 |
| 26/06/2026 | 0.031 | 90.050 | 23,425,000 | 3,735,000 | 6.230 | 11,720,000 | 0.035 | 11,580,000 | 0.034 |
| 25/06/2026 | 0.037 | 92.800 | 32,185,000 | 3,875,000 | 6.460 | 15,500,000 | 0.041 | 16,385,000 | 0.041 |
| 24/06/2026 | 0.047 | 96.700 | 33,875,000 | 2,990,000 | 4.980 | 17,005,000 | 0.048 | 16,710,000 | 0.047 |
| 23/06/2026 | 0.049 | 98.000 | 25,175,000 | 3,285,000 | 5.480 | 12,890,000 | 0.059 | 12,065,000 | 0.059 |
| 22/06/2026 | 0.070 | 105.000 | 28,455,000 | 4,110,000 | 6.850 | 14,760,000 | 0.072 | 13,650,000 | 0.072 |
| 18/06/2026 | 0.077 | 108.300 | 36,360,000 | 5,220,000 | 8.700 | 18,190,000 | 0.085 | 17,700,000 | 0.084 |
| 17/06/2026 | 0.083 | 108.200 | 44,435,000 | 5,710,000 | 9.520 | 22,200,000 | 0.084 | 21,985,000 | 0.084 |
| 16/06/2026 | 0.082 | 107.400 | 64,815,000 | 5,925,000 | 9.880 | 31,785,000 | 0.090 | 32,835,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |